Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	Vienna	EUR	Real-time
TTWO	Warsaw	PLN	Delayed
T1TW34	B3	BRL	Delayed
TTWO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

244.84 +5.27 +2.20%

20:27:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,809,049
Bid/Ask: 0.00 / 0.00
Day's Range: 240.30 - 247.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 17:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
130.6	0%	127.6	130.9	0	115.00	0	0%	0	0.2	0
TTWO Call 115.00 Exp: Jun 26, 2026 Last: 130.6 Chg.: 0% SymbolTTWO\|20260626\|115.00C Delta0 Imp Vol0 Bid127.6 Gamma0 Theoretical0 Ask130.9 Theta0 Intrinsic Value130.33 Volume0 Vega0 Time Value0.27 Open Interest2 Rho0 Delta / Theta0 TTWO Put 115.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260626\|115.00P Delta-0.004 Imp Vol3.3244 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.1454 Intrinsic Value-130.33 Volume0 Vega0.0026 Time Value130.33 Open Interest1 Rho-0.0001 Delta / Theta0.0275
0	0%	122.5	125.8	0	120.00	0	0%	0	0.2	0
TTWO Call 120.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260626\|120.00C Delta0 Imp Vol0 Bid122.5 Gamma0 Theoretical0 Ask125.8 Theta0 Intrinsic Value125.33 Volume0 Vega0 Time Value-125.33 Open Interest1 Rho0 Delta / Theta0 TTWO Put 120.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260626\|120.00P Delta-0.0042 Imp Vol3.1496 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.1445 Intrinsic Value-125.33 Volume0 Vega0.0028 Time Value125.33 Open Interest0 Rho-0.0001 Delta / Theta0.0292
120	0%	117.5	120.8	0	125.00	0.08	0%	0	0.75	0
TTWO Call 125.00 Exp: Jun 26, 2026 Last: 120 Chg.: 0% SymbolTTWO\|20260626\|125.00C Delta0 Imp Vol0 Bid117.5 Gamma0 Theoretical0 Ask120.8 Theta0 Intrinsic Value120.33 Volume0 Vega0 Time Value-0.33 Open Interest3 Rho0 Delta / Theta0 TTWO Put 125.00 Exp: Jun 26, 2026 Last: 0.08 Chg.: 0% SymbolTTWO\|20260626\|125.00P Delta-0.0123 Imp Vol3.5471 Bid0 Gamma0.0004 Theoretical0.38 Ask0.75 Theta-0.4191 Intrinsic Value-120.33 Volume0 Vega0.0071 Time Value120.41 Open Interest1 Rho-0.0003 Delta / Theta0.0295
					245.33	Price @ Jun 23, 2026 17:59 GMT
5.29	7.96%	4.8	5.9	26	247.50	8.8	0%	8.1	9.1	0
TTWO Call 247.50 Exp: Jun 26, 2026 Last: 5.29 Chg.: 7.96% SymbolTTWO\|20260626\|247.50C Delta0.4421 Imp Vol0.7613 Bid4.8 Gamma0.0234 Theoretical5.35 Ask5.9 Theta-1.1197 Intrinsic Value-2.17 Volume26 Vega0.0874 Time Value7.46 Open Interest99 Rho0.0084 Delta / Theta-0.3948 TTWO Put 247.50 Exp: Jun 26, 2026 Last: 8.8 Chg.: 0% SymbolTTWO\|20260626\|247.50P Delta-0.5559 Imp Vol0.7828 Bid8.1 Gamma0.0228 Theoretical8.6 Ask9.1 Theta-1.1292 Intrinsic Value2.17 Volume0 Vega0.0875 Time Value6.63 Open Interest16 Rho-0.0103 Delta / Theta0.4923
4.47	27.71%	4.2	4.8	873	250.00	13.2	17.65%	9.5	10.7	2
TTWO Call 250.00 Exp: Jun 26, 2026 Last: 4.47 Chg.: 27.71% SymbolTTWO\|20260626\|250.00C Delta0.3879 Imp Vol0.7751 Bid4.2 Gamma0.0223 Theoretical4.5 Ask4.8 Theta-1.1053 Intrinsic Value-4.67 Volume873 Vega0.0849 Time Value9.14 Open Interest2,145 Rho0.0074 Delta / Theta-0.3509 TTWO Put 250.00 Exp: Jun 26, 2026 Last: 13.2 Chg.: 17.65% SymbolTTWO\|20260626\|250.00P Delta-0.6118 Imp Vol0.7795 Bid9.5 Gamma0.0222 Theoretical10.1 Ask10.7 Theta-1.0893 Intrinsic Value4.67 Volume2 Vega0.0849 Time Value8.53 Open Interest9 Rho-0.0112 Delta / Theta0.5616
4.14	50.55%	3.2	4.2	44	252.50	11.58	-29.39%	11.3	12.4	1
TTWO Call 252.50 Exp: Jun 26, 2026 Last: 4.14 Chg.: 50.55% SymbolTTWO\|20260626\|252.50C Delta0.336 Imp Vol0.7797 Bid3.2 Gamma0.0211 Theoretical3.7 Ask4.2 Theta-1.0578 Intrinsic Value-7.17 Volume44 Vega0.0808 Time Value11.31 Open Interest52 Rho0.0064 Delta / Theta-0.3176 TTWO Put 252.50 Exp: Jun 26, 2026 Last: 11.58 Chg.: -29.39% SymbolTTWO\|20260626\|252.50P Delta-0.662 Imp Vol0.7906 Bid11.3 Gamma0.0209 Theoretical11.85 Ask12.4 Theta-1.0525 Intrinsic Value7.17 Volume1 Vega0.081 Time Value4.41 Open Interest29 Rho-0.012 Delta / Theta0.629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,388.48	-1033.71	-0.99%
S. Africa 40 Futures	105,363	-48	-0.05%
US 30	51,742.3	+29.8	+0.06%
US 500	7,383.0	-90.0	-1.20%
US Tech 100	29,429.8	-917.3	-3.02%
DAX Futures	25,102.0	-218.0	-0.86%
Dollar Index	101.185	+0.391	+0.39%

Gold	4,139.40	-63.30	-1.51%
Silver	61.785	-3.798	-5.79%
Crude Oil WTI	73.14	-0.72	-0.97%
Brent Oil	76.82	-0.70	-0.90%
Natural Gas	3.181	-0.098	-2.99%
Copper	6.1370	-0.2285	-3.59%
US Corn	409.88	-1.13	-0.27%

USD/ZAR	16.5611	+0.1538	+0.94%
EUR/USD	1.1379	-0.0049	-0.43%
GBP/USD	1.3186	-0.0067	-0.51%
USD/JPY	161.58	+0.03	+0.02%
GBP/JPY	213.07	-0.98	-0.46%
USD/CAD	1.4211	+0.0052	+0.37%
AUD/USD	0.6912	-0.0090	-1.29%

Nampak	43,600	-1265	-2.82%
MTN	22,002	-237	-1.07%
Standard Bank	32,811	+24	+0.07%
FirstRand Ltd	9,900	-2	-0.02%
Capitec	470,640	-214	-0.05%
African Rainbow Minerals	17,883	-302	-1.66%
Naspers	80,555	-1354	-1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTWO	244.84	+5.27	+2.20%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18,639	-0.71%	5.55M
Standard Bank	32,811	+0.07%	3.44M
Gold Fields	55,858	-2.26%	2.30M
Naspers	80,555	-1.65%	1.62M
Prosus	70,100	-1.96%	1.58M
AngloGold Ashanti ADR	137,359	-1.41%	875.59K
Capitec	470,640	-0.05%	249.07K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	108.83M
Novus Holdings Ltd	638	+10.38%	41.56K
Randgold Exploration	140	+8.53%	24.55K
Primeserv Group Ltd	294	+6.91%	0.44K
Texton Property Fund Ltd	320	+6.67%	0.20K
MC Mining	316	+5.69%	14.20K
Frontier Transport Holdings	649	+5.53%	14.61K

Name	Last	Chg. %	Vol.
Vunani	220	-16.67%	0.83K
ISA Holdings	187	-15.00%	0.89K
E Media Holdings Ltd	191	-14.73%	48.00K
NU World Holdings Ltd	2,703	-9.90%	0.07K
Cilo Cybin Holdings	85.00	-9.57%	8.85K
Copper 360	39.00	-9.30%	6.86M
Finbond Group Ltd	93	-8.82%	38.40K