Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	TradeGate	EUR	Delayed
T1TW34	B3	BRL	Delayed
TTWO	Warsaw	PLN	Delayed
TTWO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

200.84 +0.21 +0.10%

23/03 - Closed. Currency in USD

After Hours

201.00

+0.16

+0.08%

9:07:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,875,860
Bid/Ask: 0.00 / 0.00
Day's Range: 199.19 - 203.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104.5	107.2	0	95.00	1.5	0%	0	0.2	1
TTWO Call 95.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260327\|95.00C Delta0 Imp Vol0 Bid104.5 Gamma0 Theoretical0 Ask107.2 Theta0 Intrinsic Value105.84 Volume0 Vega0 Time Value-105.84 Open Interest0 Rho0 Delta / Theta0 TTWO Put 95.00 Exp: Mar 27, 2026 Last: 1.5 Chg.: 0% SymbolTTWO\|20260327\|95.00P Delta-0.0336 Imp Vol4.4969 Bid0 Gamma0.0008 Theoretical1.5 Ask0.2 Theta-0.8839 Intrinsic Value-105.84 Volume1 Vega0.0157 Time Value107.34 Open Interest0 Rho-0.0008 Delta / Theta0.038
0	0%	99.5	102.5	0	100.00	0	0%	0	0.2	0
TTWO Call 100.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260327\|100.00C Delta0 Imp Vol0 Bid99.5 Gamma0 Theoretical0 Ask102.5 Theta0 Intrinsic Value100.84 Volume0 Vega0 Time Value-100.84 Open Interest0 Rho0 Delta / Theta0 TTWO Put 100.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260327\|100.00P Delta-0.0086 Imp Vol3.001 Bid0 Gamma0.0004 Theoretical0.2 Ask0.2 Theta-0.1838 Intrinsic Value-100.84 Volume0 Vega0.0049 Time Value100.84 Open Interest0 Rho-0.0002 Delta / Theta0.0466
0	0%	94.5	98	0	105.00	0	0%	0	0.25	0
TTWO Call 105.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260327\|105.00C Delta0 Imp Vol0 Bid94.5 Gamma0 Theoretical0 Ask98 Theta0 Intrinsic Value95.84 Volume0 Vega0 Time Value-95.84 Open Interest0 Rho0 Delta / Theta0 TTWO Put 105.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260327\|105.00P Delta-0.0108 Imp Vol2.8987 Bid0 Gamma0.0005 Theoretical0.25 Ask0.25 Theta-0.2179 Intrinsic Value-95.84 Volume0 Vega0.006 Time Value95.84 Open Interest0 Rho-0.0003 Delta / Theta0.0497
					200.84	Price @ Mar 23, 2026 20:33 GMT
3.1	-11.43%	2.85	3.3	35	202.50	4.11	-23.89%	3.6	4.2	3
TTWO Call 202.50 Exp: Mar 27, 2026 Last: 3.1 Chg.: -11.43% SymbolTTWO\|20260327\|202.50C Delta0.4571 Imp Vol0.4353 Bid2.85 Gamma0.0433 Theoretical3.1 Ask3.3 Theta-0.4635 Intrinsic Value-1.66 Volume35 Vega0.0835 Time Value4.76 Open Interest13 Rho0.0097 Delta / Theta-0.9864 TTWO Put 202.50 Exp: Mar 27, 2026 Last: 4.11 Chg.: -23.89% SymbolTTWO\|20260327\|202.50P Delta-0.5471 Imp Vol0.4119 Bid3.6 Gamma0.0457 Theoretical4.11 Ask4.2 Theta-0.4198 Intrinsic Value1.66 Volume3 Vega0.0834 Time Value2.45 Open Interest24 Rho-0.0107 Delta / Theta1.3033
1.9	-24.6%	1.75	2.1	13	205.00	6.4	0%	5	5.9	0
TTWO Call 205.00 Exp: Mar 27, 2026 Last: 1.9 Chg.: -24.6% SymbolTTWO\|20260327\|205.00C Delta0.3416 Imp Vol0.4054 Bid1.75 Gamma0.043 Theoretical1.9 Ask2.1 Theta-0.3984 Intrinsic Value-4.16 Volume13 Vega0.0773 Time Value6.06 Open Interest33 Rho0.0073 Delta / Theta-0.8574 TTWO Put 205.00 Exp: Mar 27, 2026 Last: 6.4 Chg.: 0% SymbolTTWO\|20260327\|205.00P Delta-0.6683 Imp Vol0.3849 Bid5 Gamma0.0449 Theoretical5.45 Ask5.9 Theta-0.3562 Intrinsic Value4.16 Volume0 Vega0.0764 Time Value2.24 Open Interest71 Rho-0.0127 Delta / Theta1.8764
1.18	-28.48%	1.05	1.35	15	207.50	5	0%	6.7	7.6	0
TTWO Call 207.50 Exp: Mar 27, 2026 Last: 1.18 Chg.: -28.48% SymbolTTWO\|20260327\|207.50C Delta0.2415 Imp Vol0.4012 Bid1.05 Gamma0.0369 Theoretical1.18 Ask1.35 Theta-0.3342 Intrinsic Value-6.66 Volume15 Vega0.0657 Time Value7.84 Open Interest25 Rho0.0052 Delta / Theta-0.7226 TTWO Put 207.50 Exp: Mar 27, 2026 Last: 5 Chg.: 0% SymbolTTWO\|20260327\|207.50P Delta-0.7836 Imp Vol0.3636 Bid6.7 Gamma0.0385 Theoretical7.15 Ask7.6 Theta-0.2679 Intrinsic Value6.66 Volume0 Vega0.0617 Time Value-1.66 Open Interest9 Rho-0.0139 Delta / Theta2.9251

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,445.53	-170.03	-0.17%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	46,277.8	+69.3	+0.15%
US 500	6,592.9	+11.9	+0.18%
US Tech 100	24,252.2	+63.6	+0.26%
DAX Futures	22,865.0	+51.0	+0.22%
Dollar Index	98.967	+0.242	+0.25%

Gold	4,444.41	+4.91	+0.11%
Silver	69.560	+0.205	+0.30%
Crude Oil WTI	90.59	+2.46	+2.79%
Brent Oil	98.53	+2.61	+2.72%
Natural Gas	2.924	+0.031	+1.07%
Copper	5.4178	-0.0680	-1.24%
US Corn	460.40	-0.10	-0.02%

USD/ZAR	16.8592	+0.0918	+0.55%
EUR/USD	1.1606	-0.0004	-0.03%
GBP/USD	1.3429	-0.0009	-0.07%
USD/JPY	158.54	+0.11	+0.07%
GBP/JPY	212.90	-0.03	-0.01%
USD/CAD	1.3737	+0.0010	+0.07%
AUD/USD	0.6993	-0.0017	-0.24%

Nampak	44,200	0	0.00%
MTN	19,331	+49	+0.25%
Standard Bank	29,521	-439	-1.47%
FirstRand Ltd	8,695	-90	-1.02%
Capitec	405,669	-4542	-1.11%
African Rainbow Minerals	21,642	+80	+0.37%
Naspers	89,720	+1120	+1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTWO	200.84	+0.21	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	23,160	-1.16%	84.11K
Impala Platinum	22,437	-0.72%	55.36K
Nictus	217	-9.58%	13.35K
Woolworths	5,089	-0.41%	10.88K
Investec	12,552	-2.78%	5.42K
MC Mining	354	0.00%	250.00
Hudaco	20,149	+1.85%	116.00

Name	Last	Chg. %	Vol.
Hudaco	20,149	+1.85%	116.00
Cashbuild	13,900	-0.01%	50.00
Woolworths	5,089	-0.41%	10.88K
SPAR	6,429	-0.71%	3.41K
Impala Platinum	22,437	-0.72%	55.36K
ABSA	23,160	-1.16%	84.11K
Investec	12,552	-2.78%	5.42K

Name	Last	Chg. %	Vol.
Nictus	217	-9.58%	13.35K
Hulamin	171	-2.29%	1.00K
Spur	3,870	-2.27%	35.00
Shoprite	26,761	-0.33%	37.90K
Lesaka Tech	8,320	0.00%	0
Famous Brands	5,181	+0.02%	2.43K
African Rainbow Minerals	21,596	+0.16%	1.76K