Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
TTWO	Switzerland	USD	Delayed
TTWOCHF	Switzerland	CHF	Delayed
1TTWO	Milan	EUR	Real-time
TTWO	Vienna	EUR	Real-time
TTWO	Warsaw	PLN	Delayed
T1TW34	B3	BRL	Delayed
TTWO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

203.69 -4.12 -1.98%

23/10 - Closed. Currency in USD

After Hours

203.81

+0.12

+0.06%

2:00:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,564,269
Bid/Ask: 0.00 / 0.00
Day's Range: 203.53 - 208.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.2	76.4	0	130.00	0	0%	0	2.15	0
TTWO Call 130.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20261030\|130.00C Delta0.9784 Imp Vol1.7087 Bid72.2 Gamma0.0011 Theoretical74.3 Ask76.4 Theta-0.1916 Intrinsic Value73.69 Volume0 Vega0.0146 Time Value-73.69 Open Interest0 Rho0.024 Delta / Theta-5.1065 TTWO Put 130.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20261030\|130.00P Delta-0.0413 Imp Vol2.0391 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.3628 Intrinsic Value-73.69 Volume0 Vega0.025 Time Value73.69 Open Interest6 Rho-0.0017 Delta / Theta0.1139
0	0%	68	71.2	0	135.00	0	0%	0	2.15	0
TTWO Call 135.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20261030\|135.00C Delta0.9662 Imp Vol1.745 Bid68 Gamma0.0015 Theoretical69.6 Ask71.2 Theta-0.2776 Intrinsic Value68.69 Volume0 Vega0.0212 Time Value-68.69 Open Interest8 Rho0.0244 Delta / Theta-3.4802 TTWO Put 135.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20261030\|135.00P Delta-0.0443 Imp Vol1.8952 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.3566 Intrinsic Value-68.69 Volume0 Vega0.0264 Time Value68.69 Open Interest5 Rho-0.0018 Delta / Theta0.1242
0	0%	62.8	66.2	0	140.00	0	0%	0	2.15	0
TTWO Call 140.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20261030\|140.00C Delta0.9673 Imp Vol1.566 Bid62.8 Gamma0.0017 Theoretical64.5 Ask66.2 Theta-0.2447 Intrinsic Value63.69 Volume0 Vega0.0206 Time Value-63.69 Open Interest8 Rho0.0254 Delta / Theta-3.9538 TTWO Put 140.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20261030\|140.00P Delta-0.0476 Imp Vol1.7557 Bid0 Gamma0.002 Theoretical1.07 Ask2.15 Theta-0.35 Intrinsic Value-63.69 Volume0 Vega0.028 Time Value63.69 Open Interest4 Rho-0.0019 Delta / Theta0.136
					203.69	Price @ Oct 23, 2026 20:33 GMT
3.6	-51.74%	3.4	3.9	44	205.00	4.5	50%	4.4	5.3	89
TTWO Call 205.00 Exp: Oct 30, 2026 Last: 3.6 Chg.: -51.74% SymbolTTWO\|20261030\|205.00C Delta0.4658 Imp Vol0.4033 Bid3.4 Gamma0.0377 Theoretical3.65 Ask3.9 Theta-0.3586 Intrinsic Value-1.31 Volume44 Vega0.1038 Time Value4.91 Open Interest302 Rho0.015 Delta / Theta-1.2991 TTWO Put 205.00 Exp: Oct 30, 2026 Last: 4.5 Chg.: 50% SymbolTTWO\|20261030\|205.00P Delta-0.5352 Imp Vol0.4044 Bid4.4 Gamma0.0377 Theoretical4.85 Ask5.3 Theta-0.3393 Intrinsic Value1.31 Volume89 Vega0.1037 Time Value3.19 Open Interest200 Rho-0.016 Delta / Theta1.5776
3.2	-48.72%	2.2	3.4	21	207.50	5.34	44.32%	5.3	7.2	21
TTWO Call 207.50 Exp: Oct 30, 2026 Last: 3.2 Chg.: -48.72% SymbolTTWO\|20261030\|207.50C Delta0.382 Imp Vol0.3832 Bid2.2 Gamma0.0353 Theoretical2.8 Ask3.4 Theta-0.3026 Intrinsic Value-3.81 Volume21 Vega0.1076 Time Value7.01 Open Interest36 Rho0.0144 Delta / Theta-1.2626 TTWO Put 207.50 Exp: Oct 30, 2026 Last: 5.34 Chg.: 44.32% SymbolTTWO\|20261030\|207.50P Delta-0.6242 Imp Vol0.3713 Bid5.3 Gamma0.0364 Theoretical6.25 Ask7.2 Theta-0.2722 Intrinsic Value3.81 Volume21 Vega0.107 Time Value1.53 Open Interest28 Rho-0.0209 Delta / Theta2.2935
2.05	-51.19%	1.75	2.5	24	210.00	7.9	32.77%	6.8	9	115
TTWO Call 210.00 Exp: Oct 30, 2026 Last: 2.05 Chg.: -51.19% SymbolTTWO\|20261030\|210.00C Delta0.3061 Imp Vol0.3961 Bid1.75 Gamma0.0314 Theoretical2.13 Ask2.5 Theta-0.2865 Intrinsic Value-6.31 Volume24 Vega0.099 Time Value8.36 Open Interest253 Rho0.0116 Delta / Theta-1.0683 TTWO Put 210.00 Exp: Oct 30, 2026 Last: 7.9 Chg.: 32.77% SymbolTTWO\|20261030\|210.00P Delta-0.7213 Imp Vol0.3849 Bid6.8 Gamma0.0336 Theoretical7.9 Ask9 Theta-0.2681 Intrinsic Value6.31 Volume115 Vega0.0876 Time Value1.59 Open Interest156 Rho-0.0201 Delta / Theta2.6907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,267.2	+52.6	+0.10%
US 500	7,634.2	+10.6	+0.14%
US Tech 100	29,011.3	+53.8	+0.19%
DAX Futures	25,282.5	+21.5	+0.09%
Dollar Index	101.555	-0.045	-0.04%

Gold	4,001.47	-6.43	-0.16%
Silver	54.080	+0.131	+0.24%
Crude Oil WTI	101.79	-1.48	-1.43%
Brent Oil	110.46	-1.24	-1.11%
Natural Gas	2.989	-0.061	-2.00%
Copper	6.4968	-0.0032	-0.05%
US Corn	452.13	-3.88	-0.85%

USD/ZAR	16.6302	+0.0498	+0.30%
EUR/USD	1.1215	+0.0012	+0.11%
GBP/USD	1.3376	-0.0001	-0.01%
USD/JPY	157.11	+0.27	+0.17%
GBP/JPY	210.16	+0.35	+0.17%
USD/CAD	1.4013	+0.0006	+0.04%
AUD/USD	0.7030	-0.0004	-0.06%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTWO	203.69	-4.12	-1.98%
	484870	14,350	-330	-2.25%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	0.07K
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K