Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	Vienna	EUR	Real-time
TTWO	Warsaw	PLN	Delayed
T1TW34	B3	BRL	Delayed
TTWO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

239.62 -0.53 -0.22%

21/08 - Closed. Currency in USD

After Hours

242.69

+3.08

+1.29%

1:59:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,627,906
Bid/Ask: 0.00 / 0.00
Day's Range: 239.45 - 245.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.3	111.7	0	130.00	0	0%	0	2.15	0
TTWO Call 130.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260828\|130.00C Delta0.9884 Imp Vol2.2443 Bid108.3 Gamma0.0004 Theoretical110 Ask111.7 Theta-0.1866 Intrinsic Value109.62 Volume0 Vega0.0093 Time Value-109.62 Open Interest1 Rho0.0209 Delta / Theta-5.2971 TTWO Put 130.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260828\|130.00P Delta-0.0287 Imp Vol2.7724 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.4654 Intrinsic Value-109.62 Volume0 Vega0.0202 Time Value109.62 Open Interest2 Rho-0.0012 Delta / Theta0.0618
0	0%	103.4	106.7	0	135.00	0	0%	0	2.15	0
TTWO Call 135.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260828\|135.00C Delta0.9864 Imp Vol2.1653 Bid103.4 Gamma0.0005 Theoretical105.05 Ask106.7 Theta-0.2065 Intrinsic Value104.62 Volume0 Vega0.0107 Time Value-104.62 Open Interest0 Rho0.0216 Delta / Theta-4.7767 TTWO Put 135.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260828\|135.00P Delta-0.0303 Imp Vol2.6234 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.4606 Intrinsic Value-104.62 Volume0 Vega0.0211 Time Value104.62 Open Interest2 Rho-0.0013 Delta / Theta0.0659
0	0%	98.3	101.7	0	140.00	0	0%	0	2.15	0
TTWO Call 140.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260828\|140.00C Delta0.9872 Imp Vol1.9929 Bid98.3 Gamma0.0005 Theoretical100 Ask101.7 Theta-0.1818 Intrinsic Value99.62 Volume0 Vega0.0101 Time Value-99.62 Open Interest0 Rho0.0224 Delta / Theta-5.4307 TTWO Put 140.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260828\|140.00P Delta-0.0321 Imp Vol2.4794 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.4556 Intrinsic Value-99.62 Volume0 Vega0.0221 Time Value99.62 Open Interest0 Rho-0.0013 Delta / Theta0.0704
					239.62	Price @ Aug 22, 2026 20:33 GMT
6.9	-15.34%	5.3	8.2	343	240.00	6.65	-6.34%	5.5	7.8	75
TTWO Call 240.00 Exp: Aug 28, 2026 Last: 6.9 Chg.: -15.34% SymbolTTWO\|20260828\|240.00C Delta0.5088 Imp Vol0.5602 Bid5.3 Gamma0.0232 Theoretical6.75 Ask8.2 Theta-0.5835 Intrinsic Value-0.38 Volume343 Vega0.1225 Time Value7.28 Open Interest1,516 Rho0.0189 Delta / Theta-0.8721 TTWO Put 240.00 Exp: Aug 28, 2026 Last: 6.65 Chg.: -6.34% SymbolTTWO\|20260828\|240.00P Delta-0.4929 Imp Vol0.532 Bid5.5 Gamma0.0244 Theoretical6.65 Ask7.8 Theta-0.5324 Intrinsic Value0.38 Volume75 Vega0.1225 Time Value6.27 Open Interest561 Rho-0.0179 Delta / Theta0.9258
6	0%	4.5	6	48	242.50	7.7	-16.94%	7.2	8.8	54
TTWO Call 242.50 Exp: Aug 28, 2026 Last: 6 Chg.: 0% SymbolTTWO\|20260828\|242.50C Delta0.447 Imp Vol0.5296 Bid4.5 Gamma0.0243 Theoretical5.25 Ask6 Theta-0.5463 Intrinsic Value-2.88 Volume48 Vega0.1215 Time Value8.88 Open Interest57 Rho0.0167 Delta / Theta-0.8183 TTWO Put 242.50 Exp: Aug 28, 2026 Last: 7.7 Chg.: -16.94% SymbolTTWO\|20260828\|242.50P Delta-0.5538 Imp Vol0.5299 Bid7.2 Gamma0.0243 Theoretical8 Ask8.8 Theta-0.5242 Intrinsic Value2.88 Volume54 Vega0.1214 Time Value4.82 Open Interest23 Rho-0.0198 Delta / Theta1.0564
4.8	-19.87%	4	6	257	245.00	8.35	0%	8.3	11.2	122
TTWO Call 245.00 Exp: Aug 28, 2026 Last: 4.8 Chg.: -19.87% SymbolTTWO\|20260828\|245.00C Delta0.4023 Imp Vol0.5911 Bid4 Gamma0.0213 Theoretical5 Ask6 Theta-0.5946 Intrinsic Value-5.38 Volume257 Vega0.1189 Time Value10.18 Open Interest417 Rho0.015 Delta / Theta-0.6767 TTWO Put 245.00 Exp: Aug 28, 2026 Last: 8.35 Chg.: 0% SymbolTTWO\|20260828\|245.00P Delta-0.6081 Imp Vol0.5491 Bid8.3 Gamma0.0228 Theoretical9.75 Ask11.2 Theta-0.527 Intrinsic Value5.38 Volume122 Vega0.118 Time Value2.97 Open Interest217 Rho-0.0215 Delta / Theta1.1538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	92.67	+0.15	+0.16%
Natural Gas	2.811	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0196	+0.0171	+0.11%
EUR/USD	1.1678	+0.0001	+0.01%
GBP/USD	1.3634	-0.0011	-0.08%
USD/JPY	158.86	-0.12	-0.08%
GBP/JPY	216.60	-0.31	-0.14%
USD/CAD	1.3803	+0.0036	+0.26%
AUD/USD	0.7165	-0.0006	-0.08%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTWO	239.62	-0.53	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K