Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
TTWO	Switzerland	USD	Delayed
1TTWO	Milan	EUR	Real-time
TTWO	Vienna	EUR	Real-time
TTWO	Warsaw	PLN	Delayed
T1TW34	B3	BRL	Delayed
TTWO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

215.47 -1.49 -0.69%

11/09 - Closed. Currency in USD

After Hours

215.95

+0.48

+0.22%

1:59:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,345,005
Bid/Ask: 0.00 / 0.00
Day's Range: 215.27 - 219.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	114.9	117.7	0	100.00	0	0%	0	2.15	0
TTWO Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260918\|100.00C Delta0.9793 Imp Vol3.03 Bid114.9 Gamma0.0006 Theoretical116.3 Ask117.7 Theta-0.3307 Intrinsic Value115.47 Volume0 Vega0.0148 Time Value-115.47 Open Interest43 Rho0.0182 Delta / Theta-2.961 TTWO Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260918\|100.00P Delta-0.0253 Imp Vol3.1991 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.4016 Intrinsic Value-115.47 Volume0 Vega0.0176 Time Value115.47 Open Interest93 Rho-0.0012 Delta / Theta0.0629
0	0%	108.7	112.7	0	105.00	0	0%	0	2.15	0
TTWO Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260918\|105.00C Delta0.9922 Imp Vol2.3011 Bid108.7 Gamma0.0003 Theoretical110.7 Ask112.7 Theta-0.1158 Intrinsic Value110.47 Volume0 Vega0.0064 Time Value-110.47 Open Interest96 Rho0.0198 Delta / Theta-8.5664 TTWO Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260918\|105.00P Delta-0.0268 Imp Vol3.0183 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.398 Intrinsic Value-110.47 Volume0 Vega0.0185 Time Value110.47 Open Interest104 Rho-0.0012 Delta / Theta0.0674
0	0%	104	107.7	0	110.00	0	0%	0	2.15	0
TTWO Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260918\|110.00C Delta0.9873 Imp Vol2.3423 Bid104 Gamma0.0005 Theoretical105.85 Ask107.7 Theta-0.174 Intrinsic Value105.47 Volume0 Vega0.0098 Time Value-105.47 Open Interest83 Rho0.0205 Delta / Theta-5.6731 TTWO Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260918\|110.00P Delta-0.0284 Imp Vol2.8459 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.3942 Intrinsic Value-105.47 Volume0 Vega0.0194 Time Value105.47 Open Interest91 Rho-0.0013 Delta / Theta0.0722
					215.47	Price @ Sep 11, 2026 20:33 GMT
3.95	-19.39%	2.85	3.4	30	217.50	4.1	-18.65%	4	5.6	77
TTWO Call 217.50 Exp: Sep 18, 2026 Last: 3.95 Chg.: -19.39% SymbolTTWO\|20260918\|217.50C Delta0.4335 Imp Vol0.3356 Bid2.85 Gamma0.0393 Theoretical3.13 Ask3.4 Theta-0.2903 Intrinsic Value-2.03 Volume30 Vega0.1174 Time Value5.98 Open Interest413 Rho0.0173 Delta / Theta-1.4932 TTWO Put 217.50 Exp: Sep 18, 2026 Last: 4.1 Chg.: -18.65% SymbolTTWO\|20260918\|217.50P Delta-0.5741 Imp Vol0.3137 Bid4 Gamma0.0421 Theoretical4.8 Ask5.6 Theta-0.2512 Intrinsic Value2.03 Volume77 Vega0.1169 Time Value2.07 Open Interest185 Rho-0.0207 Delta / Theta2.2852
2.2	-41.33%	1.95	2.35	64	220.00	5.5	-12.97%	5.5	7.5	27
TTWO Call 220.00 Exp: Sep 18, 2026 Last: 2.2 Chg.: -41.33% SymbolTTWO\|20260918\|220.00C Delta0.3374 Imp Vol0.3564 Bid1.95 Gamma0.0371 Theoretical2.15 Ask2.35 Theta-0.3068 Intrinsic Value-4.53 Volume64 Vega0.1009 Time Value6.73 Open Interest1,351 Rho0.0116 Delta / Theta-1.0999 TTWO Put 220.00 Exp: Sep 18, 2026 Last: 5.5 Chg.: -12.97% SymbolTTWO\|20260918\|220.00P Delta-0.6693 Imp Vol0.3228 Bid5.5 Gamma0.0379 Theoretical6.5 Ask7.5 Theta-0.2371 Intrinsic Value4.53 Volume27 Vega0.108 Time Value0.97 Open Interest590 Rho-0.0232 Delta / Theta2.8235
1.43	-55.31%	1.35	1.75	32	222.50	6.81	0%	6.6	10.1	3
TTWO Call 222.50 Exp: Sep 18, 2026 Last: 1.43 Chg.: -55.31% SymbolTTWO\|20260918\|222.50C Delta0.2592 Imp Vol0.3672 Bid1.35 Gamma0.0319 Theoretical1.55 Ask1.75 Theta-0.2791 Intrinsic Value-7.03 Volume32 Vega0.0895 Time Value8.46 Open Interest293 Rho0.0089 Delta / Theta-0.9285 TTWO Put 222.50 Exp: Sep 18, 2026 Last: 6.81 Chg.: 0% SymbolTTWO\|20260918\|222.50P Delta-0.7538 Imp Vol0.3259 Bid6.6 Gamma0.0327 Theoretical8.35 Ask10.1 Theta-0.2056 Intrinsic Value7.03 Volume3 Vega0.0939 Time Value-0.22 Open Interest118 Rho-0.0251 Delta / Theta3.6659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,572.8	+156.8	+0.62%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTWO	215.47	-1.49	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M