Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	Vienna	EUR	Real-time
TTWO	Warsaw	PLN	Delayed
T1TW34	B3	BRL	Delayed
TTWO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

244.09 +0.89 +0.37%

13/07 - Closed. Currency in USD

After Hours

243.44

-0.65

-0.27%

2:01:52 - Real-time Data

Type: Equity

Market: United States

Volume: 973,595
Bid/Ask: 0.00 / 0.00
Day's Range: 242.98 - 246.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97.4	101.1	0	145.00	0.43	0%	0	2.05	0
TTWO Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260717\|145.00C Delta0.9907 Imp Vol2.2249 Bid97.4 Gamma0.0004 Theoretical99.25 Ask101.1 Theta-0.1924 Intrinsic Value99.09 Volume0 Vega0.0064 Time Value-99.09 Open Interest22 Rho0.0156 Delta / Theta-5.1496 TTWO Put 145.00 Exp: Jul 17, 2026 Last: 0.43 Chg.: 0% SymbolTTWO\|20260717\|145.00P Delta-0.0315 Imp Vol2.9154 Bid0 Gamma0.001 Theoretical1.03 Ask2.05 Theta-0.659 Intrinsic Value-99.09 Volume0 Vega0.0181 Time Value99.52 Open Interest309 Rho-0.0009 Delta / Theta0.0478
0	0%	92.4	96	0	150.00	0.16	0%	0	0.15	0
TTWO Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260717\|150.00C Delta0.9922 Imp Vol2.0087 Bid92.4 Gamma0.0004 Theoretical94.2 Ask96 Theta-0.1515 Intrinsic Value94.09 Volume0 Vega0.0054 Time Value-94.09 Open Interest47 Rho0.0162 Delta / Theta-6.5504 TTWO Put 150.00 Exp: Jul 17, 2026 Last: 0.16 Chg.: 0% SymbolTTWO\|20260717\|150.00P Delta-0.0047 Imp Vol1.8616 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.0816 Intrinsic Value-94.09 Volume0 Vega0.0035 Time Value94.25 Open Interest1,642 Rho-0.0001 Delta / Theta0.0579
0	0%	87.8	90.9	0	155.00	0	0%	0	2.1	0
TTWO Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260717\|155.00C Delta0.9857 Imp Vol2.0848 Bid87.8 Gamma0.0007 Theoretical89.35 Ask90.9 Theta-0.2565 Intrinsic Value89.09 Volume0 Vega0.0093 Time Value-89.09 Open Interest36 Rho0.0166 Delta / Theta-3.8423 TTWO Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260717\|155.00P Delta-0.0358 Imp Vol2.6059 Bid0 Gamma0.0012 Theoretical1.05 Ask2.1 Theta-0.6548 Intrinsic Value-89.09 Volume0 Vega0.0201 Time Value89.09 Open Interest301 Rho-0.001 Delta / Theta0.0547
					244.09	Price @ Jul 13, 2026 20:33 GMT
4.3	-23.21%	3.9	4.4	33	245.00	4.67	-19.62%	4.6	5.3	16
TTWO Call 245.00 Exp: Jul 17, 2026 Last: 4.3 Chg.: -23.21% SymbolTTWO\|20260717\|245.00C Delta0.4781 Imp Vol0.4494 Bid3.9 Gamma0.0347 Theoretical4.15 Ask4.4 Theta-0.5827 Intrinsic Value-0.91 Volume33 Vega0.1017 Time Value5.21 Open Interest183 Rho0.0123 Delta / Theta-0.8204 TTWO Put 245.00 Exp: Jul 17, 2026 Last: 4.67 Chg.: -19.62% SymbolTTWO\|20260717\|245.00P Delta-0.5236 Imp Vol0.4387 Bid4.6 Gamma0.0356 Theoretical4.95 Ask5.3 Theta-0.5462 Intrinsic Value0.91 Volume16 Vega0.1017 Time Value3.76 Open Interest357 Rho-0.0126 Delta / Theta0.9586
3.3	-27.47%	2.9	3.3	82	247.50	7.86	0%	6.1	7	0
TTWO Call 247.50 Exp: Jul 17, 2026 Last: 3.3 Chg.: -27.47% SymbolTTWO\|20260717\|247.50C Delta0.393 Imp Vol0.4486 Bid2.9 Gamma0.0336 Theoretical3.1 Ask3.3 Theta-0.5599 Intrinsic Value-3.41 Volume82 Vega0.0982 Time Value6.71 Open Interest144 Rho0.0102 Delta / Theta-0.702 TTWO Put 247.50 Exp: Jul 17, 2026 Last: 7.86 Chg.: 0% SymbolTTWO\|20260717\|247.50P Delta-0.6068 Imp Vol0.4526 Bid6.1 Gamma0.0333 Theoretical6.55 Ask7 Theta-0.5426 Intrinsic Value3.41 Volume0 Vega0.0982 Time Value4.45 Open Interest158 Rho-0.0143 Delta / Theta1.1182
2.3	-16.36%	2.05	2.45	77	250.00	8.5	0%	7.8	9	0
TTWO Call 250.00 Exp: Jul 17, 2026 Last: 2.3 Chg.: -16.36% SymbolTTWO\|20260717\|250.00C Delta0.3131 Imp Vol0.4473 Bid2.05 Gamma0.031 Theoretical2.25 Ask2.45 Theta-0.5134 Intrinsic Value-5.91 Volume77 Vega0.0905 Time Value8.21 Open Interest2,010 Rho0.0081 Delta / Theta-0.6099 TTWO Put 250.00 Exp: Jul 17, 2026 Last: 8.5 Chg.: 0% SymbolTTWO\|20260717\|250.00P Delta-0.6773 Imp Vol0.4734 Bid7.8 Gamma0.0298 Theoretical8.4 Ask9 Theta-0.528 Intrinsic Value5.91 Volume0 Vega0.0916 Time Value2.59 Open Interest271 Rho-0.0157 Delta / Theta1.2827

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,575.27	-401.39	-0.39%
S. Africa 40 Futures	101,961	-410	-0.40%
US 30	52,342.1	-156.7	-0.30%
US 500	7,501.7	-14.1	-0.19%
US Tech 100	29,218.4	-45.7	-0.16%
DAX Futures	24,997.0	-203.0	-0.81%
Dollar Index	101.140	+0.020	+0.02%

Gold	3,994.85	-10.85	-0.27%
Silver	57.450	-0.522	-0.90%
Crude Oil WTI	80.35	+2.21	+2.83%
Brent Oil	85.59	+2.37	+2.85%
Natural Gas	2.894	-0.002	-0.07%
Copper	6.2768	+0.0010	+0.02%
US Corn	457.88	-5.13	-1.11%

USD/ZAR	16.4938	+0.0304	+0.18%
EUR/USD	1.1380	0.0000	0.00%
GBP/USD	1.3344	-0.0004	-0.03%
USD/JPY	162.46	+0.06	+0.04%
GBP/JPY	216.79	+0.02	+0.01%
USD/CAD	1.4153	-0.0003	-0.02%
AUD/USD	0.6916	-0.0003	-0.04%

Nampak	43,600	-1380	-3.07%
MTN	22,803	-56	-0.24%
Standard Bank	32,212	-236	-0.73%
FirstRand Ltd	9,658	-27	-0.28%
Capitec	469,050	-5304	-1.12%
African Rainbow Minerals	17,264	-146	-0.84%
Naspers	84,750	-1241	-1.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTWO	244.09	+0.89	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	17,599	+3.43%	3.15M
Harmony Gold Mining Company	24,802	-0.19%	2.18M
Gold Fields	55,494	-0.90%	1.96M
Naspers	84,750	-1.44%	944.37K
AngloGold Ashanti ADR	131,535	-1.10%	813.94K
Valterra Platinum	108,221	-0.71%	579.80K
Capitec	469,050	-1.12%	154.10K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	300	+8.70%	20.00K
Randgold Exploration	300	+6.01%	11.00K
Caxton	1,240	+4.20%	3.25K
RMB	51	+4.08%	37.36K
Southern Palladium	1,242.00	+3.50%	88.47K
Sasol	17,599	+3.43%	3.15M
EPE Capital Partners	545	+3.22%	12.36K

Name	Last	Chg. %	Vol.
Europa Metals	25	-47.92%	24.54K
Acsion	900	-12.20%	0.10K
MC Mining	294	-9.82%	0.03K
Salungano	73	-8.75%	543.11K
Insimbi Refractory Alloy Supply	80	-5.88%	74.63K
Wesizwe	51	-5.56%	511.41K
Discovery	12,592	-4.71%	0.85K