Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	Vienna	EUR	Real-time
TTWO	Warsaw	PLN	Delayed
T1TW34	B3	BRL	Delayed
TTWO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

245.56 +2.64 +1.09%

16:37:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 272,647
Bid/Ask: 0.00 / 0.00
Day's Range: 243.76 - 248.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 14:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	14.1	0	242.50	0	0%	7.7	10.4	0
TTWO Call 242.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260807\|242.50C Delta0.5912 Imp Vol0.9909 Bid11 Gamma0.0152 Theoretical12.55 Ask14.1 Theta-1.2571 Intrinsic Value5.07 Volume0 Vega0.1004 Time Value-5.07 Open Interest67 Rho0.0146 Delta / Theta-0.4703 TTWO Put 242.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260807\|242.50P Delta-0.4135 Imp Vol1.0935 Bid7.7 Gamma0.0138 Theoretical9.05 Ask10.4 Theta-1.3665 Intrinsic Value-5.07 Volume0 Vega0.1007 Time Value5.07 Open Interest20 Rho-0.0108 Delta / Theta0.3026
11.8	11.8%	9.8	12.9	3	245.00	0	0%	9.1	11.6	0
TTWO Call 245.00 Exp: Aug 07, 2026 Last: 11.8 Chg.: 11.8% SymbolTTWO\|20260807\|245.00C Delta0.5523 Imp Vol1.0033 Bid9.8 Gamma0.0153 Theoretical11.35 Ask12.9 Theta-1.2947 Intrinsic Value2.57 Volume3 Vega0.1022 Time Value9.23 Open Interest139 Rho0.0137 Delta / Theta-0.4266 TTWO Put 245.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260807\|245.00P Delta-0.4487 Imp Vol1.1042 Bid9.1 Gamma0.0139 Theoretical10.35 Ask11.6 Theta-1.401 Intrinsic Value-2.57 Volume0 Vega0.1023 Time Value2.57 Open Interest23 Rho-0.0117 Delta / Theta0.3203
10.1	10.1%	9.1	11.7	2	247.50	0	0%	10.7	13.4	0
TTWO Call 247.50 Exp: Aug 07, 2026 Last: 10.1 Chg.: 10.1% SymbolTTWO\|20260807\|247.50C Delta0.5146 Imp Vol1.0302 Bid9.1 Gamma0.015 Theoretical10.4 Ask11.7 Theta-1.3388 Intrinsic Value0.07 Volume2 Vega0.1031 Time Value10.03 Open Interest110 Rho0.0128 Delta / Theta-0.3844 TTWO Put 247.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260807\|247.50P Delta-0.4826 Imp Vol1.145 Bid10.7 Gamma0.0135 Theoretical12.05 Ask13.4 Theta-1.4631 Intrinsic Value-0.07 Volume0 Vega0.103 Time Value0.07 Open Interest37 Rho-0.0126 Delta / Theta0.3298
					247.57	Price @ Aug 03, 2026 14:01 GMT
0	0%	7.6	10.4	0	250.00	0	0%	11.8	14.8	0
TTWO Call 250.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260807\|250.00C Delta0.4758 Imp Vol1.0042 Bid7.6 Gamma0.0153 Theoretical9 Ask10.4 Theta-1.3029 Intrinsic Value-2.43 Volume0 Vega0.1029 Time Value2.43 Open Interest564 Rho0.0119 Delta / Theta-0.3651 TTWO Put 250.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260807\|250.00P Delta-0.5167 Imp Vol1.1336 Bid11.8 Gamma0.0136 Theoretical13.3 Ask14.8 Theta-1.4478 Intrinsic Value2.43 Volume0 Vega0.103 Time Value-2.43 Open Interest48 Rho-0.0135 Delta / Theta0.3569
8.4	8.4%	6.9	9.5	10	252.50	0	0%	13.3	16.3	0
TTWO Call 252.50 Exp: Aug 07, 2026 Last: 8.4 Chg.: 8.4% SymbolTTWO\|20260807\|252.50C Delta0.4406 Imp Vol1.0276 Bid6.9 Gamma0.0149 Theoretical8.2 Ask9.5 Theta-1.32 Intrinsic Value-4.93 Volume10 Vega0.102 Time Value13.33 Open Interest39 Rho0.011 Delta / Theta-0.3338 TTWO Put 252.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260807\|252.50P Delta-0.5496 Imp Vol1.1385 Bid13.3 Gamma0.0135 Theoretical14.8 Ask16.3 Theta-1.4432 Intrinsic Value4.93 Volume0 Vega0.1023 Time Value-4.93 Open Interest3 Rho-0.0143 Delta / Theta0.3808
0	0%	5.9	8	0	255.00	0	0%	15	17.7	0
TTWO Call 255.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260807\|255.00C Delta0.4007 Imp Vol0.9979 Bid5.9 Gamma0.015 Theoretical6.95 Ask8 Theta-1.2554 Intrinsic Value-7.43 Volume0 Vega0.0999 Time Value7.43 Open Interest90 Rho0.0101 Delta / Theta-0.3192 TTWO Put 255.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260807\|255.00P Delta-0.5819 Imp Vol1.1405 Bid15 Gamma0.0133 Theoretical16.35 Ask17.7 Theta-1.4253 Intrinsic Value7.43 Volume0 Vega0.1009 Time Value-7.43 Open Interest23 Rho-0.0151 Delta / Theta0.4083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,214.60	+956.91	+0.93%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	53,069.3	+583.6	+1.11%
US 500	7,572.3	+82.5	+1.10%
US Tech 100	28,597.8	+323.6	+1.14%
DAX Futures	26,161.0	+451.0	+1.75%
Dollar Index	99.717	-0.072	-0.07%

Gold	4,091.27	-15.73	-0.38%
Silver	57.340	-0.446	-0.77%
Crude Oil WTI	79.34	-5.33	-6.30%
Brent Oil	83.32	-4.61	-5.24%
Natural Gas	2.765	+0.018	+0.66%
Copper	6.4815	+0.0160	+0.25%
US Corn	465.63	+2.63	+0.57%

USD/ZAR	16.5193	-0.0245	-0.15%
EUR/USD	1.1517	-0.0011	-0.10%
GBP/USD	1.3450	-0.0032	-0.24%
USD/JPY	156.52	-1.06	-0.67%
GBP/JPY	210.55	-1.90	-0.89%
USD/CAD	1.4037	+0.0018	+0.13%
AUD/USD	0.6995	-0.0028	-0.40%

Nampak	43,023	-1116	-2.53%
MTN	20,811	+314	+1.53%
Standard Bank	32,877	-45	-0.14%
FirstRand Ltd	9,996	+128	+1.30%
Capitec	478,935	+7526	+1.60%
African Rainbow Minerals	16,324	-610	-3.60%
Naspers	89,506	+2758	+3.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTWO	245.56	+2.64	+1.09%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,994	+1.28%	6.57M
MTN	20,819	+1.57%	4.89M
Gold Fields	55,175	+2.59%	923.15K
Naspers	89,539	+3.22%	722.17K
AngloGold Ashanti ADR	134,831	+7.73%	721.43K
Valterra Platinum	122,055	-1.55%	440.13K
Capitec	479,028	+1.62%	119.89K

Name	Last	Chg. %	Vol.
African Media Entertainment	7,070	+28.55%	2.00
Hulamin	220	+15.79%	1.34M
Novus Holdings Ltd	670	+8.06%	126.65K
AngloGold Ashanti ADR	134,831	+7.73%	721.43K
ID Systems	6,634.00	+5.57%	0.19K
Canal+	6,001.00	+4.20%	28.44K
Sappi	1,236	+4.04%	4.38M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	90	-16.67%	73.30K
Montauk Renewables	2,802.00	-9.61%	3.53K
Brimstone	551	-6.61%	9.20K
Grindrod	10,520	-5.23%	0.50K
SPAR	4,649	-5.14%	776.29K
Thungela Resources	9,608.00	-5.06%	235.20K
Delta Property Fund	40	-4.76%	204.32K