Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	TradeGate	EUR	Delayed
T1TW34	B3	BRL	Delayed
TTWO	Warsaw	PLN	Delayed
TTWO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

201.36 +4.29 +2.18%

21:59:59 - Closed. Currency in USD

After Hours

201.53

+0.17

+0.08%

23:17:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,814,291
Bid/Ask: 0.00 / 0.00
Day's Range: 196.01 - 202.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.1	62.6	0	140.00	0.3	0%	0	0.45	0
TTWO Call 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260417\|140.00C Delta0 Imp Vol0 Bid60.1 Gamma0 Theoretical0 Ask62.6 Theta0 Intrinsic Value61.36 Volume0 Vega0 Time Value-61.36 Open Interest1 Rho0 Delta / Theta0 TTWO Put 140.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolTTWO\|20260417\|140.00P Delta-0.0165 Imp Vol1.7004 Bid0 Gamma0.0011 Theoretical0.23 Ask0.45 Theta-0.1836 Intrinsic Value-61.36 Volume0 Vega0.0087 Time Value61.66 Open Interest4 Rho-0.0004 Delta / Theta0.0897
0	0%	55.1	57.6	0	145.00	0.3	0%	0	0.65	0
TTWO Call 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260417\|145.00C Delta0 Imp Vol0 Bid55.1 Gamma0 Theoretical0 Ask57.6 Theta0 Intrinsic Value56.36 Volume0 Vega0 Time Value-56.36 Open Interest2 Rho0 Delta / Theta0 TTWO Put 145.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolTTWO\|20260417\|145.00P Delta-0.0234 Imp Vol1.6518 Bid0 Gamma0.0016 Theoretical0.33 Ask0.65 Theta-0.2405 Intrinsic Value-56.36 Volume0 Vega0.0117 Time Value56.66 Open Interest10 Rho-0.0005 Delta / Theta0.0974
0	0%	50.1	52.6	0	150.00	0.53	0%	0	1.25	0
TTWO Call 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260417\|150.00C Delta0 Imp Vol0 Bid50.1 Gamma0 Theoretical0 Ask52.6 Theta0 Intrinsic Value51.36 Volume0 Vega0 Time Value-51.36 Open Interest1 Rho0 Delta / Theta0 TTWO Put 150.00 Exp: Apr 17, 2026 Last: 0.53 Chg.: 0% SymbolTTWO\|20260417\|150.00P Delta-0.0404 Imp Vol1.6992 Bid0 Gamma0.0024 Theoretical0.63 Ask1.25 Theta-0.3879 Intrinsic Value-51.36 Volume0 Vega0.0183 Time Value51.89 Open Interest84 Rho-0.0009 Delta / Theta0.1041
					201.36	Price @ Apr 13, 2026 20:33 GMT
3.3	120%	2.95	3.6	254	202.50	4.83	0%	4	4.6	0
TTWO Call 202.50 Exp: Apr 17, 2026 Last: 3.3 Chg.: 120% SymbolTTWO\|20260417\|202.50C Delta0.4652 Imp Vol0.4515 Bid2.95 Gamma0.0418 Theoretical3.3 Ask3.6 Theta-0.4818 Intrinsic Value-1.14 Volume254 Vega0.0838 Time Value4.44 Open Interest44 Rho0.0099 Delta / Theta-0.9656 TTWO Put 202.50 Exp: Apr 17, 2026 Last: 4.83 Chg.: 0% SymbolTTWO\|20260417\|202.50P Delta-0.5365 Imp Vol0.4437 Bid4 Gamma0.0425 Theoretical4.3 Ask4.6 Theta-0.4547 Intrinsic Value1.14 Volume0 Vega0.0837 Time Value3.69 Open Interest28 Rho-0.0107 Delta / Theta1.1798
1.86	48.8%	1.85	2.4	23	205.00	6.35	0%	5.2	6	0
TTWO Call 205.00 Exp: Apr 17, 2026 Last: 1.86 Chg.: 48.8% SymbolTTWO\|20260417\|205.00C Delta0.3431 Imp Vol0.394 Bid1.85 Gamma0.0443 Theoretical1.86 Ask2.4 Theta-0.3884 Intrinsic Value-3.64 Volume23 Vega0.0775 Time Value5.5 Open Interest327 Rho0.0074 Delta / Theta-0.8833 TTWO Put 205.00 Exp: Apr 17, 2026 Last: 6.35 Chg.: 0% SymbolTTWO\|20260417\|205.00P Delta-0.6492 Imp Vol0.4163 Bid5.2 Gamma0.0424 Theoretical5.6 Ask6 Theta-0.3952 Intrinsic Value3.64 Volume0 Vega0.0781 Time Value2.71 Open Interest6 Rho-0.0124 Delta / Theta1.6429
1.25	0%	1.1	1.55	19	207.50	0	0%	7	7.7	0
TTWO Call 207.50 Exp: Apr 17, 2026 Last: 1.25 Chg.: 0% SymbolTTWO\|20260417\|207.50C Delta0.2498 Imp Vol0.4065 Bid1.1 Gamma0.0371 Theoretical1.25 Ask1.55 Theta-0.3451 Intrinsic Value-6.14 Volume19 Vega0.0669 Time Value7.39 Open Interest20 Rho0.0054 Delta / Theta-0.7237 TTWO Put 207.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260417\|207.50P Delta-0.7492 Imp Vol0.4112 Bid7 Gamma0.0389 Theoretical7.35 Ask7.7 Theta-0.3322 Intrinsic Value6.14 Volume0 Vega0.067 Time Value-6.14 Open Interest0 Rho-0.0136 Delta / Theta2.2552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,689.67	-521.75	-0.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,233.7	+317.4	+0.66%
US 500	6,889.0	+72.2	+1.06%
US Tech 100	25,420.7	+304.4	+1.21%
DAX Futures	24,115.5	+78.5	+0.33%
Dollar Index	98.20	-0.24	-0.24%

Gold	4,766.35	-21.05	-0.44%
Silver	75.740	-0.740	-0.97%
Crude Oil WTI	98.01	+1.44	+1.49%
Brent Oil	97.95	-0.10	-0.10%
Natural Gas	2.627	-0.021	-0.79%
Copper	6.0030	+0.1170	+1.99%
US Corn	441.00	0.00	0.00%

USD/ZAR	16.4034	-0.0136	-0.08%
EUR/USD	1.1757	-0.0002	-0.02%
GBP/USD	1.3502	+0.0001	+0.01%
USD/JPY	159.42	-0.03	-0.02%
GBP/JPY	215.23	-0.04	-0.02%
USD/CAD	1.3791	-0.0001	-0.01%
AUD/USD	0.7095	+0.0002	+0.03%

Nampak	48,998	+1798	+3.81%
MTN	20,150	-248	-1.22%
Standard Bank	32,688	-198	-0.60%
FirstRand Ltd	8,753	-86	-0.97%
Capitec	426,861	-7275	-1.68%
African Rainbow Minerals	24,202	-460	-1.87%
Naspers	89,350	-486	-0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTWO	201.36	+4.29	+2.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,753	-0.97%	10.30M
Sasol	21,463	+3.99%	5.76M
MTN	20,150	-1.22%	4.10M
Naspers	89,350	-0.54%	1.17M
Gold Fields	80,480	-0.25%	1.01M
AngloGold Ashanti ADR	179,520	+0.01%	815.69K
Capitec	426,861	-1.68%	298.36K

Name	Last	Chg. %	Vol.
Africa Bitcoin	999.00	+24.88%	0.69K
Delta Property Fund	35	+12.90%	0.20K
Thungela Resources	16,788.00	+9.49%	1.47M
ASP Isotopes	7,767.00	+6.01%	53.58K
RCL Foods	867	+5.47%	9.89K
Karooooo	89,512.00	+4.94%	3.34K
Araxi	184	+4.55%	130.67K

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,150.00	-20.96%	3.93K
Labat Africa Ltd	4	-20.00%	331.37K
enX Group	360	-9.77%	19.20K
MC Mining	334	-9.49%	8.84K
Gemfields	96	-8.57%	61.37K
Finbond Group Ltd	101	-8.18%	136.79K
AfroCentric Investment Corp	75	-7.41%	800.67K