Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
TTWO	Switzerland	USD	Delayed
1TTWO	Milan	EUR	Real-time
TTWO	Vienna	EUR	Real-time
TTWO	Warsaw	PLN	Delayed
T1TW34	B3	BRL	Delayed
TTWO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

202.73 -0.89 -0.44%

02/10 - Closed. Currency in USD

Pre Market

203.99

+1.26

+0.62%

14:47:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,597,547
Bid/Ask: 0.00 / 0.00
Day's Range: 201.20 - 204.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71	74.5	0	130.00	0.26	0%	0	0.75	0
TTWO Call 130.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20261009\|130.00C Delta0.9992 Imp Vol1.1288 Bid71 Gamma0.0001 Theoretical72.82 Ask74.5 Theta-0.0208 Intrinsic Value72.73 Volume0 Vega0.0007 Time Value-72.73 Open Interest0 Rho0.0213 Delta / Theta-48.1505 TTWO Put 130.00 Exp: Oct 09, 2026 Last: 0.26 Chg.: 0% SymbolTTWO\|20261009\|130.00P Delta-0.0202 Imp Vol1.7935 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.1892 Intrinsic Value-72.73 Volume0 Vega0.0127 Time Value72.99 Open Interest2 Rho-0.0007 Delta / Theta0.1067
0	0%	65.8	69.5	0	135.00	0	0%	0	1.6	0
TTWO Call 135.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20261009\|135.00C Delta0.9995 Imp Vol0.9883 Bid65.8 Gamma0.0001 Theoretical67.82 Ask69.5 Theta-0.0184 Intrinsic Value67.73 Volume0 Vega0.0005 Time Value-67.73 Open Interest0 Rho0.0222 Delta / Theta-54.4346 TTWO Put 135.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20261009\|135.00P Delta-0.0369 Imp Vol1.9069 Bid0 Gamma0.0016 Theoretical0.8 Ask1.6 Theta-0.3326 Intrinsic Value-67.73 Volume0 Vega0.021 Time Value67.73 Open Interest0 Rho-0.0013 Delta / Theta0.111
0	0%	60.8	64.5	0	140.00	0	0%	0	1	0
TTWO Call 140.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20261009\|140.00C Delta0.9999 Imp Vol0.7888 Bid60.8 Gamma0 Theoretical62.82 Ask64.5 Theta-0.0156 Intrinsic Value62.73 Volume0 Vega0.0001 Time Value-62.73 Open Interest0 Rho0.023 Delta / Theta-64.1207 TTWO Put 140.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20261009\|140.00P Delta-0.0288 Imp Vol1.6105 Bid0 Gamma0.0016 Theoretical0.5 Ask1 Theta-0.2287 Intrinsic Value-62.73 Volume0 Vega0.0171 Time Value62.73 Open Interest0 Rho-0.001 Delta / Theta0.1258
					202.73	Price @ Oct 03, 2026 20:33 GMT
2.75	-34.37%	2.5	3	84	205.00	4.63	2.43%	4.5	5	103
TTWO Call 205.00 Exp: Oct 09, 2026 Last: 2.75 Chg.: -34.37% SymbolTTWO\|20261009\|205.00C Delta0.4182 Imp Vol0.3571 Bid2.5 Gamma0.0421 Theoretical2.75 Ask3 Theta-0.3108 Intrinsic Value-2.27 Volume84 Vega0.1015 Time Value5.02 Open Interest229 Rho0.0135 Delta / Theta-1.3456 TTWO Put 205.00 Exp: Oct 09, 2026 Last: 4.63 Chg.: 2.43% SymbolTTWO\|20261009\|205.00P Delta-0.5876 Imp Vol0.3423 Bid4.5 Gamma0.0439 Theoretical4.75 Ask5 Theta-0.2774 Intrinsic Value2.27 Volume103 Vega0.1012 Time Value2.36 Open Interest113 Rho-0.0172 Delta / Theta2.1182
2.02	-17.89%	1.65	2.1	134	207.50	6.3	-22.22%	5.9	8.1	109
TTWO Call 207.50 Exp: Oct 09, 2026 Last: 2.02 Chg.: -17.89% SymbolTTWO\|20261009\|207.50C Delta0.3188 Imp Vol0.3572 Bid1.65 Gamma0.0385 Theoretical1.88 Ask2.1 Theta-0.2829 Intrinsic Value-4.77 Volume134 Vega0.0928 Time Value6.79 Open Interest417 Rho0.0103 Delta / Theta-1.1268 TTWO Put 207.50 Exp: Oct 09, 2026 Last: 6.3 Chg.: -22.22% SymbolTTWO\|20261009\|207.50P Delta-0.6596 Imp Vol0.4074 Bid5.9 Gamma0.0348 Theoretical7 Ask8.1 Theta-0.3111 Intrinsic Value4.77 Volume109 Vega0.0952 Time Value1.53 Open Interest68 Rho-0.019 Delta / Theta2.1203
1.28	-43.86%	1.05	1.5	126	210.00	8.2	5.4%	7.7	10	259
TTWO Call 210.00 Exp: Oct 09, 2026 Last: 1.28 Chg.: -43.86% SymbolTTWO\|20261009\|210.00C Delta0.2358 Imp Vol0.3632 Bid1.05 Gamma0.0326 Theoretical1.28 Ask1.5 Theta-0.2472 Intrinsic Value-7.27 Volume126 Vega0.08 Time Value8.55 Open Interest246 Rho0.0076 Delta / Theta-0.9542 TTWO Put 210.00 Exp: Oct 09, 2026 Last: 8.2 Chg.: 5.4% SymbolTTWO\|20261009\|210.00P Delta-0.7361 Imp Vol0.4139 Bid7.7 Gamma0.0306 Theoretical8.85 Ask10 Theta-0.2796 Intrinsic Value7.27 Volume259 Vega0.0849 Time Value0.93 Open Interest141 Rho-0.0204 Delta / Theta2.6329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,983.98	+204.42	+0.20%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,136.5	-40.9	-0.08%
US 500	7,716.3	-6.6	-0.09%
US Tech 100	30,733.9	-74.0	-0.24%
DAX Futures	25,434.5	+59.5	+0.23%
Dollar Index	102.023	+0.306	+0.30%

Gold	4,187.75	+25.45	+0.61%
Silver	61.835	+1.420	+2.35%
Crude Oil WTI	90.10	-1.01	-1.11%
Brent Oil	102.43	+0.18	+0.18%
Natural Gas	3.050	+0.015	+0.49%
Copper	6.6263	+0.0772	+1.18%
US Corn	501.00	+3.00	+0.60%

USD/ZAR	16.6637	+0.0212	+0.13%
EUR/USD	1.1205	-0.0047	-0.42%
GBP/USD	1.3216	-0.0024	-0.18%
USD/JPY	158.27	+0.41	+0.26%
GBP/JPY	209.16	+0.14	+0.07%
USD/CAD	1.4254	+0.0003	+0.02%
AUD/USD	0.6957	-0.0001	-0.01%

Nampak	48,300	+800	+1.68%
MTN	18,574	+197	+1.07%
Standard Bank	29,529	+34	+0.12%
FirstRand Ltd	9,004	+34	+0.38%
Capitec	427,727	-9542	-2.18%
African Rainbow Minerals	15,820	+218	+1.40%
Naspers N	69,379	-172	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTWO	202.73	-0.89	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,000	+0.33%	4.24M
Gold Fields	59,465	+0.44%	788.00K
Naspers N	69,374	-0.25%	421.89K
Valterra Platinum	129,801	-0.68%	242.76K
AngloGold Ashanti ADR	159,142	+1.05%	209.70K
Capitec	427,747	-2.18%	164.44K
Richemont	350,461	+0.77%	77.33K

Name	Last	Chg. %	Vol.
Santam	48,956	+22.71%	82.48K
enX Group	236	+14.01%	700.00
Choppies Enterprises	89	+11.25%	2.27K
SPAR	4,572	+5.83%	883.28K
Mantengu	20.00	+5.26%	95.00K
Canal+	4,730.00	+4.65%	5.24K
Crookes Brothers Ltd	2,089	+4.45%	0

Name	Last	Chg. %	Vol.
Acsion	1,095	-39.13%	2.00K
Adcorp	585	-8.59%	11.16K
Weaver Fintech	4,500	-7.99%	2.93K
Transpaco Ltd	4,200	-7.69%	2.55K
E Media Holdings Ltd	190	-5.00%	0.60K
Jubilee Metals Group	42	-4.55%	1.41M
Cell C	2,300.00	-4.13%	19.27K