Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	TradeGate	EUR	Delayed
T1TW34	B3	BRL	Delayed
TTWO	Warsaw	PLN	Delayed
TTWO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

219.86 +5.98 +2.80%

21:47:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,447,352
Bid/Ask: 0.00 / 0.00
Day's Range: 208.51 - 221.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	122.9	127.4	0	95.00	0	0%	0	3.4	0
TTWO Call 95.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260306\|95.00C Delta0 Imp Vol0 Bid122.9 Gamma0 Theoretical0 Ask127.4 Theta0 Intrinsic Value125.86 Volume0 Vega0 Time Value-125.86 Open Interest0 Rho0 Delta / Theta0 TTWO Put 95.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260306\|95.00P Delta-0.047 Imp Vol6.7903 Bid0 Gamma0.0007 Theoretical3.4 Ask3.4 Theta-2.2185 Intrinsic Value-125.86 Volume0 Vega0.0196 Time Value125.86 Open Interest0 Rho-0.001 Delta / Theta0.0212
105	0%	118	122.5	0	100.00	0	0%	0	3.4	0
TTWO Call 100.00 Exp: Mar 06, 2026 Last: 105 Chg.: 0% SymbolTTWO\|20260306\|100.00C Delta0 Imp Vol0 Bid118 Gamma0 Theoretical0 Ask122.5 Theta0 Intrinsic Value120.86 Volume0 Vega0 Time Value-15.86 Open Interest1 Rho0 Delta / Theta0 TTWO Put 100.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260306\|100.00P Delta-0.0498 Imp Vol6.4309 Bid0 Gamma0.0008 Theoretical3.4 Ask3.4 Theta-2.2007 Intrinsic Value-120.86 Volume0 Vega0.0205 Time Value120.86 Open Interest0 Rho-0.0011 Delta / Theta0.0226
0	0%	113	117.5	0	105.00	0	0%	0	3.4	0
TTWO Call 105.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260306\|105.00C Delta0 Imp Vol0 Bid113 Gamma0 Theoretical0 Ask117.5 Theta0 Intrinsic Value115.86 Volume0 Vega0 Time Value-115.86 Open Interest0 Rho0 Delta / Theta0 TTWO Put 105.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260306\|105.00P Delta-0.0528 Imp Vol6.0897 Bid0 Gamma0.0009 Theoretical3.4 Ask3.4 Theta-2.1811 Intrinsic Value-115.86 Volume0 Vega0.0215 Time Value115.86 Open Interest0 Rho-0.0011 Delta / Theta0.0242
					220.86	Price @ Mar 03, 2026 19:28 GMT
2.88	174.29%	2.2	2.55	19	222.50	0	0%	4.3	5.3	0
TTWO Call 222.50 Exp: Mar 06, 2026 Last: 2.88 Chg.: 174.29% SymbolTTWO\|20260306\|222.50C Delta0.4049 Imp Vol0.419 Bid2.2 Gamma0.0463 Theoretical2.37 Ask2.55 Theta-0.5491 Intrinsic Value-1.64 Volume19 Vega0.0774 Time Value4.52 Open Interest43 Rho0.0071 Delta / Theta-0.7374 TTWO Put 222.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260306\|222.50P Delta-0.5885 Imp Vol0.4495 Bid4.3 Gamma0.0434 Theoretical4.8 Ask5.3 Theta-0.5705 Intrinsic Value1.64 Volume0 Vega0.0777 Time Value-1.64 Open Interest0 Rho-0.0095 Delta / Theta1.0315
1.55	89.02%	1.4	1.75	35	225.00	31.48	0%	5.9	6.9	0
TTWO Call 225.00 Exp: Mar 06, 2026 Last: 1.55 Chg.: 89.02% SymbolTTWO\|20260306\|225.00C Delta0.2973 Imp Vol0.421 Bid1.4 Gamma0.0412 Theoretical1.55 Ask1.75 Theta-0.4915 Intrinsic Value-4.14 Volume35 Vega0.0691 Time Value5.69 Open Interest209 Rho0.0053 Delta / Theta-0.6048 TTWO Put 225.00 Exp: Mar 06, 2026 Last: 31.48 Chg.: 0% SymbolTTWO\|20260306\|225.00P Delta-0.6934 Imp Vol0.4439 Bid5.9 Gamma0.0397 Theoretical6.4 Ask6.9 Theta-0.5055 Intrinsic Value4.14 Volume0 Vega0.0701 Time Value27.34 Open Interest8 Rho-0.0107 Delta / Theta1.3716
1.02	70%	0.85	1.35	6	227.50	0	0%	7.8	9.2	0
TTWO Call 227.50 Exp: Mar 06, 2026 Last: 1.02 Chg.: 70% SymbolTTWO\|20260306\|227.50C Delta0.2121 Imp Vol0.4323 Bid0.85 Gamma0.0336 Theoretical1.02 Ask1.35 Theta-0.4216 Intrinsic Value-6.64 Volume6 Vega0.0579 Time Value7.66 Open Interest10 Rho0.0038 Delta / Theta-0.503 TTWO Put 227.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260306\|227.50P Delta-0.7637 Imp Vol0.4805 Bid7.8 Gamma0.0322 Theoretical8.5 Ask9.2 Theta-0.4786 Intrinsic Value6.64 Volume0 Vega0.0615 Time Value-6.64 Open Interest0 Rho-0.0116 Delta / Theta1.5957

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,842.41	-6947.25	-5.85%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,686.0	-218.8	-0.45%
US 500	6,840.3	-41.3	-0.60%
US Tech 100	24,805.9	-186.7	-0.75%
DAX Futures	24,119.0	-576.0	-2.33%
Dollar Index	98.950	+0.613	+0.62%

Gold	5,137.49	-174.11	-3.28%
Silver	84.045	-4.808	-5.41%
Crude Oil WTI	72.61	+1.38	+1.94%
Brent Oil	79.35	+1.61	+2.07%
Natural Gas	3.016	+0.056	+1.89%
Copper	5.8640	-0.0840	-1.41%
US Corn	446.25	+0.50	+0.11%

USD/ZAR	16.4543	+0.3654	+2.27%
EUR/USD	1.1620	-0.0070	-0.60%
GBP/USD	1.3361	-0.0049	-0.37%
USD/JPY	157.62	+0.15	+0.10%
GBP/JPY	210.59	-0.58	-0.27%
USD/CAD	1.3663	-0.0014	-0.10%
AUD/USD	0.7056	-0.0034	-0.48%

Nampak	48,200	-352	-0.72%
MTN	20,048	-850	-4.07%
Standard Bank	30,506	-1536	-4.79%
FirstRand Ltd	9,172	-418	-4.36%
Capitec	447,349	-17497	-3.76%
African Rainbow Minerals	22,467	-2278	-9.21%
Naspers	84,438	-2083	-2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTWO	219.86	+5.98	+2.80%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,172	-4.36%	15.76M
Impala Platinum	28,611	-16.90%	6.17M
Gold Fields	83,000	-9.88%	3.13M
Naspers	84,438	-2.41%	2.34M
Valterra Platinum	159,484	-12.35%	1.66M
AngloGold Ashanti ADR	184,390	-9.40%	1.64M
Capitec	447,349	-3.76%	348.51K

Name	Last	Chg. %	Vol.
Thungela Resources	14,032.00	+19.93%	3.83M
Trematon Capital Investments	116	+12.62%	0.77K
enX Group	425	+11.84%	0.43K
Deneb Investments	259	+10.21%	5.17K
Brimstone	550	+9.56%	0.12K
Insimbi Refractory Alloy Supply	70	+9.38%	2.18K
MC Mining	255	+6.25%	2.79K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	103	-16.94%	61.83K
Impala Platinum	28,611	-16.90%	6.17M
WBHO	17,632	-16.51%	412.58K
Northam Platinum Holdings	37,344.00	-13.40%	2.99M
Sibanye Stillwater	5,885	-12.85%	19.94M
Valterra Platinum	159,484	-12.35%	1.66M
Gold Fields	83,000	-9.88%	3.13M