Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	TradeGate	EUR	Delayed
T1TW34	B3	BRL	Delayed
TTWO	Warsaw	PLN	Delayed
TTWO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

242.41 +15.42 +6.79%

14/05 - Closed. Currency in USD

Pre Market

244.14

+1.73

+0.72%

15:28:58 - Real-time Data

Type: Equity

Market: United States

Volume: 3,667,000
Bid/Ask: 0.00 / 0.00
Day's Range: 236.50 - 246.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	110.3	113.7	0	130.00	0	0%	0	2.15	0
TTWO Call 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260515\|130.00C Delta0.9961 Imp Vol4.6757 Bid110.3 Gamma0.0002 Theoretical112 Ask113.7 Theta-0.3566 Intrinsic Value112.41 Volume0 Vega0.0015 Time Value-112.41 Open Interest0 Rho0.0035 Delta / Theta-2.7936 TTWO Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260515\|130.00P Delta-0.0282 Imp Vol6.866 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-2.8088 Intrinsic Value-112.41 Volume0 Vega0.0082 Time Value112.41 Open Interest4 Rho-0.0002 Delta / Theta0.01
0	0%	105.3	108.7	0	135.00	0	0%	0	2.15	0
TTWO Call 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260515\|135.00C Delta0.9959 Imp Vol4.4097 Bid105.3 Gamma0.0002 Theoretical107 Ask108.7 Theta-0.3528 Intrinsic Value107.41 Volume0 Vega0.0015 Time Value-107.41 Open Interest0 Rho0.0037 Delta / Theta-2.823 TTWO Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260515\|135.00P Delta-0.0298 Imp Vol6.5015 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-2.7812 Intrinsic Value-107.41 Volume0 Vega0.0086 Time Value107.41 Open Interest12 Rho-0.0002 Delta / Theta0.0107
85.12	0%	100.7	103.4	0	140.00	0.05	0%	0	2.15	0
TTWO Call 140.00 Exp: May 15, 2026 Last: 85.12 Chg.: 0% SymbolTTWO\|20260515\|140.00C Delta0.9935 Imp Vol4.4096 Bid100.7 Gamma0.0003 Theoretical102.05 Ask103.4 Theta-0.5219 Intrinsic Value102.41 Volume0 Vega0.0023 Time Value-17.29 Open Interest57 Rho0.0038 Delta / Theta-1.9037 TTWO Put 140.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolTTWO\|20260515\|140.00P Delta-0.0314 Imp Vol6.1496 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-2.7519 Intrinsic Value-102.41 Volume0 Vega0.009 Time Value102.46 Open Interest27 Rho-0.0002 Delta / Theta0.0114
					242.41	Price @ May 14, 2026 20:33 GMT
3.2	700%	2.8	3.6	89	242.50	2.35	0%	2.3	4.3	3
TTWO Call 242.50 Exp: May 15, 2026 Last: 3.2 Chg.: 700% SymbolTTWO\|20260515\|242.50C Delta0.4813 Imp Vol0.6873 Bid2.8 Gamma0.0458 Theoretical3.2 Ask3.6 Theta-1.7452 Intrinsic Value-0.09 Volume89 Vega0.0505 Time Value3.29 Open Interest22 Rho0.0031 Delta / Theta-0.2758 TTWO Put 242.50 Exp: May 15, 2026 Last: 2.35 Chg.: 0% SymbolTTWO\|20260515\|242.50P Delta-0.54 Imp Vol0.406 Bid2.3 Gamma0.0773 Theoretical2.35 Ask4.3 Theta-1.0086 Intrinsic Value0.09 Volume3 Vega0.0503 Time Value2.26 Open Interest0 Rho-0.0032 Delta / Theta0.5353
2.1	452.63%	1.5	2.5	288	245.00	4.44	0%	4.1	5.8	21
TTWO Call 245.00 Exp: May 15, 2026 Last: 2.1 Chg.: 452.63% SymbolTTWO\|20260515\|245.00C Delta0.3668 Imp Vol0.6721 Bid1.5 Gamma0.0442 Theoretical2.1 Ask2.5 Theta-1.6105 Intrinsic Value-2.59 Volume288 Vega0.0477 Time Value4.69 Open Interest84 Rho0.0024 Delta / Theta-0.2277 TTWO Put 245.00 Exp: May 15, 2026 Last: 4.44 Chg.: 0% SymbolTTWO\|20260515\|245.00P Delta-0.6749 Imp Vol0.5164 Bid4.1 Gamma0.0551 Theoretical4.44 Ask5.8 Theta-1.1626 Intrinsic Value2.59 Volume21 Vega0.0456 Time Value1.85 Open Interest0 Rho-0.0039 Delta / Theta0.5806
1.39	0%	1	2	28	247.50	0	0%	5.5	7.9	0
TTWO Call 247.50 Exp: May 15, 2026 Last: 1.39 Chg.: 0% SymbolTTWO\|20260515\|247.50C Delta0.2681 Imp Vol0.683 Bid1 Gamma0.0381 Theoretical1.39 Ask2 Theta-1.4309 Intrinsic Value-5.09 Volume28 Vega0.0417 Time Value6.48 Open Interest5 Rho0.0017 Delta / Theta-0.1874 TTWO Put 247.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260515\|247.50P Delta-0.7537 Imp Vol0.6197 Bid5.5 Gamma0.0402 Theoretical6.7 Ask7.9 Theta-1.2211 Intrinsic Value5.09 Volume0 Vega0.0399 Time Value-5.09 Open Interest0 Rho-0.0043 Delta / Theta0.6172

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,059.09	-2621.80	-2.39%
S. Africa 40 Futures	110,408	-5	-0.00%
US 30	49,728.7	-334.8	-0.67%
US 500	7,433.7	-67.7	-0.90%
US Tech 100	29,168.6	-411.7	-1.39%
DAX Futures	24,042.0	-462.0	-1.89%
Dollar Index	99.130	+0.402	+0.41%

Gold	4,551.80	-133.50	-2.85%
Silver	77.410	-7.918	-9.28%
Crude Oil WTI	103.86	+2.69	+2.66%
Brent Oil	108.07	+2.35	+2.22%
Natural Gas	2.952	+0.058	+2.00%
Copper	6.2883	-0.3232	-4.89%
US Corn	461.75	-6.25	-1.34%

USD/ZAR	16.6623	+0.1861	+1.13%
EUR/USD	1.1628	-0.0041	-0.35%
GBP/USD	1.3356	-0.0053	-0.40%
USD/JPY	158.60	+0.28	+0.18%
GBP/JPY	211.82	-0.48	-0.23%
USD/CAD	1.3758	+0.0034	+0.25%
AUD/USD	0.7154	-0.0069	-0.96%

Nampak	47,426	-574	-1.20%
MTN	20,803	-231	-1.10%
Standard Bank	30,222	-599	-1.94%
FirstRand Ltd	8,792	-158	-1.77%
Capitec	429,016	-4402	-1.02%
African Rainbow Minerals	20,722	-1647	-7.36%
Naspers	86,575	+1175	+1.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTWO	242.41	+15.42	+6.79%

Market Movers

Name	Last	Chg. %	Vol.
Northam Platinum Holdings	33,761.00	-6.77%	955.73K
Gold Fields	68,657	-5.77%	709.24K
Naspers	86,501	+1.29%	671.65K
Prosus	76,414	+1.56%	603.99K
BHP Group Ltd	70,326.00	-3.76%	449.49K
Valterra Platinum	136,728	-6.71%	325.91K
AngloGold Ashanti ADR	158,500	-5.10%	319.16K

Name	Last	Chg. %	Vol.
Numeral	35	+9.38%	50.00
Stefanutti Stocks	731	+7.50%	915.26K
Copper 360	46.00	+6.98%	15.93M
Collins Property	1,150	+6.88%	1.55K
Grand Parade	210	+5.00%	308.01K
Tsogo Sun	698	+4.96%	688.84K
Sabvest Capital	15,700.00	+4.66%	0.17K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	601	-11.49%	0.80K
Reunert	6,290	-11.41%	1.06M
Gemfields	82	-8.89%	68.01K
African Rainbow Minerals	20,722	-7.36%	252.82K
Pan African Resources	3,081	-6.83%	2.37M
Impala Platinum	24,343	-6.80%	744.46K
Northam Platinum Holdings	33,761.00	-6.77%	955.73K