Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	TradeGate	EUR	Delayed
T1TW34	B3	BRL	Delayed
TTWO	Warsaw	PLN	Delayed
TTWO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

216.95 +3.07 +1.44%

03/03 - Closed. Currency in USD

After Hours

216.75

-0.20

-0.09%

3:38:10 - Real-time Data

Type: Equity

Market: United States

Volume: 2,326,301
Bid/Ask: 0.00 / 0.00
Day's Range: 208.51 - 221.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	122	126.5	0	95.00	0	0%	0	3.4	0
TTWO Call 95.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260306\|95.00C Delta0 Imp Vol0 Bid122 Gamma0 Theoretical0 Ask126.5 Theta0 Intrinsic Value122.73 Volume0 Vega0 Time Value-122.73 Open Interest0 Rho0 Delta / Theta0 TTWO Put 95.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260306\|95.00P Delta-0.0474 Imp Vol6.7664 Bid0 Gamma0.0007 Theoretical3.4 Ask3.4 Theta-2.2141 Intrinsic Value-122.73 Volume0 Vega0.0196 Time Value122.73 Open Interest0 Rho-0.001 Delta / Theta0.0214
105	0%	117	121.5	0	100.00	0	0%	0	3.4	0
TTWO Call 100.00 Exp: Mar 06, 2026 Last: 105 Chg.: 0% SymbolTTWO\|20260306\|100.00C Delta0 Imp Vol0 Bid117 Gamma0 Theoretical0 Ask121.5 Theta0 Intrinsic Value117.73 Volume0 Vega0 Time Value-12.73 Open Interest1 Rho0 Delta / Theta0 TTWO Put 100.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260306\|100.00P Delta-0.0502 Imp Vol6.4068 Bid0 Gamma0.0008 Theoretical3.4 Ask3.4 Theta-2.1961 Intrinsic Value-117.73 Volume0 Vega0.0206 Time Value117.73 Open Interest0 Rho-0.0011 Delta / Theta0.0229
0	0%	112	116.5	0	105.00	0	0%	0	3.4	0
TTWO Call 105.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260306\|105.00C Delta0 Imp Vol0 Bid112 Gamma0 Theoretical0 Ask116.5 Theta0 Intrinsic Value112.73 Volume0 Vega0 Time Value-112.73 Open Interest0 Rho0 Delta / Theta0 TTWO Put 105.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260306\|105.00P Delta-0.0532 Imp Vol6.0653 Bid0 Gamma0.0009 Theoretical3.4 Ask3.4 Theta-2.1762 Intrinsic Value-112.73 Volume0 Vega0.0215 Time Value112.73 Open Interest0 Rho-0.0011 Delta / Theta0.0244
					217.73	Price @ Mar 03, 2026 20:28 GMT
3.7	96.81%	3	3.7	1,513	220.00	3.5	-47.76%	3.4	4.3	26
TTWO Call 220.00 Exp: Mar 06, 2026 Last: 3.7 Chg.: 96.81% SymbolTTWO\|20260306\|220.00C Delta0.4825 Imp Vol0.5072 Bid3 Gamma0.0395 Theoretical3.7 Ask3.7 Theta-0.6799 Intrinsic Value-2.27 Volume1,513 Vega0.0792 Time Value5.97 Open Interest110 Rho0.0084 Delta / Theta-0.7097 TTWO Put 220.00 Exp: Mar 06, 2026 Last: 3.5 Chg.: -47.76% SymbolTTWO\|20260306\|220.00P Delta-0.5276 Imp Vol0.3963 Bid3.4 Gamma0.0506 Theoretical3.5 Ask4.3 Theta-0.5121 Intrinsic Value2.27 Volume26 Vega0.0791 Time Value1.23 Open Interest58 Rho-0.0085 Delta / Theta1.0303
2.8	166.67%	2.05	2.55	28	222.50	0	0%	4.9	5.7	0
TTWO Call 222.50 Exp: Mar 06, 2026 Last: 2.8 Chg.: 166.67% SymbolTTWO\|20260306\|222.50C Delta0.3729 Imp Vol0.4596 Bid2.05 Gamma0.0414 Theoretical2.3 Ask2.55 Theta-0.5843 Intrinsic Value-4.77 Volume28 Vega0.0752 Time Value7.57 Open Interest43 Rho0.0065 Delta / Theta-0.6383 TTWO Put 222.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260306\|222.50P Delta-0.6355 Imp Vol0.4356 Bid4.9 Gamma0.0435 Theoretical5.3 Ask5.7 Theta-0.53 Intrinsic Value4.77 Volume0 Vega0.0747 Time Value-4.77 Open Interest0 Rho-0.0099 Delta / Theta1.1991
1.6	95.12%	1.3	1.75	48	225.00	6.5	0%	6.6	7.6	1
TTWO Call 225.00 Exp: Mar 06, 2026 Last: 1.6 Chg.: 95.12% SymbolTTWO\|20260306\|225.00C Delta0.2817 Imp Vol0.4704 Bid1.3 Gamma0.0361 Theoretical1.6 Ask1.75 Theta-0.5322 Intrinsic Value-7.27 Volume48 Vega0.0671 Time Value8.87 Open Interest209 Rho0.0049 Delta / Theta-0.5294 TTWO Put 225.00 Exp: Mar 06, 2026 Last: 6.5 Chg.: 0% SymbolTTWO\|20260306\|225.00P Delta-0.7321 Imp Vol0.4431 Bid6.6 Gamma0.0375 Theoretical7.1 Ask7.6 Theta-0.4698 Intrinsic Value7.27 Volume1 Vega0.0654 Time Value-0.77 Open Interest8 Rho-0.0111 Delta / Theta1.5583

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,842.41	-6947.25	-5.85%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,364.4	-136.9	-0.28%
US 500	6,797.9	-18.7	-0.27%
US Tech 100	24,649.3	-70.8	-0.29%
DAX Futures	23,940.0	+176.0	+0.74%
Dollar Index	99.170	+0.120	+0.12%

Gold	5,174.74	+51.04	+1.00%
Silver	83.828	+0.355	+0.42%
Crude Oil WTI	75.41	+0.85	+1.14%
Brent Oil	82.50	+0.56	+0.68%
Natural Gas	3.050	+0.010	+0.33%
Copper	5.8683	+0.0363	+0.62%
US Corn	446.13	-0.13	-0.03%

USD/ZAR	16.5519	+0.0333	+0.20%
EUR/USD	1.1593	-0.0019	-0.16%
GBP/USD	1.3323	-0.0037	-0.28%
USD/JPY	157.65	-0.02	-0.01%
GBP/JPY	210.03	-0.65	-0.31%
USD/CAD	1.3689	+0.0012	+0.09%
AUD/USD	0.7006	-0.0037	-0.53%

Nampak	48,200	-352	-0.72%
MTN	20,048	-850	-4.07%
Standard Bank	30,506	-1536	-4.79%
FirstRand Ltd	9,172	-418	-4.36%
Capitec	447,349	-17497	-3.76%
African Rainbow Minerals	22,467	-2278	-9.21%
Naspers	84,438	-2083	-2.41%

Recent Quotes

Name	Price	Chg.	Chg. %
TTWO	216.95	+3.07	+1.44%
ALRIB	6.000	-0.250	-4.00%
SEQ/BTC	0.00000001	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,172	-4.36%	15.76M
Impala Platinum	28,611	-16.90%	6.17M
Gold Fields	83,000	-9.88%	3.13M
Naspers	84,438	-2.41%	2.34M
Valterra Platinum	159,484	-12.35%	1.66M
AngloGold Ashanti ADR	184,390	-9.40%	1.64M
Capitec	447,349	-3.76%	348.51K

Name	Last	Chg. %	Vol.
Thungela Resources	14,032.00	+19.93%	3.83M
Trematon Capital Investments	116	+12.62%	0.77K
enX Group	425	+11.84%	0.43K
Deneb Investments	259	+10.21%	5.17K
Brimstone	550	+9.56%	0.12K
Insimbi Refractory Alloy Supply	70	+9.38%	2.18K
MC Mining	255	+6.25%	2.79K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	103	-16.94%	61.83K
Impala Platinum	28,611	-16.90%	6.17M
WBHO	17,632	-16.51%	412.58K
Northam Platinum Holdings	37,344.00	-13.40%	2.99M
Sibanye Stillwater	5,885	-12.85%	19.94M
Valterra Platinum	159,484	-12.35%	1.66M
Gold Fields	83,000	-9.88%	3.13M