Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	TradeGate	EUR	Delayed
T1TW34	B3	BRL	Delayed
TTWO	Warsaw	PLN	Delayed
TTWO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

205.03 +9.44 +4.83%

09/02 - Closed. Currency in USD

After Hours

206.00

+0.97

+0.47%

8:34:23 - Real-time Data

Type: Equity

Market: United States

Volume: 4,003,055
Bid/Ask: 0.00 / 0.00
Day's Range: 196.33 - 205.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.9	111.9	0	95.00	0	0%	0	2.15	0
TTWO Call 95.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260213\|95.00C Delta0 Imp Vol0 Bid107.9 Gamma0 Theoretical0 Ask111.9 Theta0 Intrinsic Value110.01 Volume0 Vega0 Time Value-110.01 Open Interest0 Rho0 Delta / Theta0 TTWO Put 95.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260213\|95.00P Delta-0.0407 Imp Vol4.9535 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-1.16 Intrinsic Value-110.01 Volume0 Vega0.0187 Time Value110.01 Open Interest0 Rho-0.0011 Delta / Theta0.0351
0	0%	102.9	107	0	100.00	0	0%	0	2.1	0
TTWO Call 100.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260213\|100.00C Delta0 Imp Vol0 Bid102.9 Gamma0 Theoretical0 Ask107 Theta0 Intrinsic Value105.01 Volume0 Vega0 Time Value-105.01 Open Interest0 Rho0 Delta / Theta0 TTWO Put 100.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260213\|100.00P Delta-0.0427 Imp Vol4.6411 Bid0 Gamma0.0009 Theoretical2.1 Ask2.1 Theta-1.1292 Intrinsic Value-105.01 Volume0 Vega0.0195 Time Value105.01 Open Interest0 Rho-0.0011 Delta / Theta0.0378
0	0%	97.9	102	0	105.00	0	0%	0	2.1	0
TTWO Call 105.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260213\|105.00C Delta0 Imp Vol0 Bid97.9 Gamma0 Theoretical0 Ask102 Theta0 Intrinsic Value100.01 Volume0 Vega0 Time Value-100.01 Open Interest0 Rho0 Delta / Theta0 TTWO Put 105.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260213\|105.00P Delta-0.0454 Imp Vol4.3696 Bid0 Gamma0.001 Theoretical2.1 Ask2.1 Theta-1.117 Intrinsic Value-100.01 Volume0 Vega0.0205 Time Value100.01 Open Interest0 Rho-0.0012 Delta / Theta0.0406
					205.01	Price @ Feb 09, 2026 20:33 GMT
4.3	145.71%	2.65	4.4	35	207.50	6.8	-59.86%	5.4	7.9	8
TTWO Call 207.50 Exp: Feb 13, 2026 Last: 4.3 Chg.: 145.71% SymbolTTWO\|20260213\|207.50C Delta0.4411 Imp Vol0.633 Bid2.65 Gamma0.0291 Theoretical4.3 Ask4.4 Theta-0.6784 Intrinsic Value-2.49 Volume35 Vega0.0847 Time Value6.79 Open Interest78 Rho0.0094 Delta / Theta-0.6502 TTWO Put 207.50 Exp: Feb 13, 2026 Last: 6.8 Chg.: -59.86% SymbolTTWO\|20260213\|207.50P Delta-0.5592 Imp Vol0.6349 Bid5.4 Gamma0.029 Theoretical6.8 Ask7.9 Theta-0.6613 Intrinsic Value2.49 Volume8 Vega0.0846 Time Value4.31 Open Interest240 Rho-0.0115 Delta / Theta0.8456
2.58	115%	2.45	2.9	58	210.00	18	0%	7	9.2	0
TTWO Call 210.00 Exp: Feb 13, 2026 Last: 2.58 Chg.: 115% SymbolTTWO\|20260213\|210.00C Delta0.345 Imp Vol0.537 Bid2.45 Gamma0.032 Theoretical2.58 Ask2.9 Theta-0.5374 Intrinsic Value-4.99 Volume58 Vega0.079 Time Value7.57 Open Interest83 Rho0.0075 Delta / Theta-0.6421 TTWO Put 210.00 Exp: Feb 13, 2026 Last: 18 Chg.: 0% SymbolTTWO\|20260213\|210.00P Delta-0.6367 Imp Vol0.6041 Bid7 Gamma0.029 Theoretical8.1 Ask9.2 Theta-0.5962 Intrinsic Value4.99 Volume0 Vega0.0805 Time Value13.01 Open Interest385 Rho-0.0127 Delta / Theta1.068
1.95	50%	1.55	2.1	47	212.50	20.1	0%	8.5	11	0
TTWO Call 212.50 Exp: Feb 13, 2026 Last: 1.95 Chg.: 50% SymbolTTWO\|20260213\|212.50C Delta0.2762 Imp Vol0.5495 Bid1.55 Gamma0.0284 Theoretical1.95 Ask2.1 Theta-0.4982 Intrinsic Value-7.49 Volume47 Vega0.0717 Time Value9.44 Open Interest60 Rho0.006 Delta / Theta-0.5544 TTWO Put 212.50 Exp: Feb 13, 2026 Last: 20.1 Chg.: 0% SymbolTTWO\|20260213\|212.50P Delta-0.7085 Imp Vol0.5927 Bid8.5 Gamma0.0271 Theoretical9.75 Ask11 Theta-0.5327 Intrinsic Value7.49 Volume0 Vega0.0736 Time Value12.61 Open Interest226 Rho-0.0139 Delta / Theta1.3301

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,301.48	+267.19	+0.24%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,096.0	-39.9	-0.08%
US 500	6,955.7	-9.1	-0.13%
US Tech 100	25,210.6	-57.5	-0.23%
DAX Futures	25,048.5	-32.5	-0.13%
Dollar Index	96.750	+0.062	+0.06%

Gold	5,057.14	-22.26	-0.44%
Silver	81.418	-0.816	-0.99%
Crude Oil WTI	64.40	+0.04	+0.06%
Brent Oil	69.16	+0.12	+0.17%
Natural Gas	3.097	-0.045	-1.43%
Copper	5.9108	-0.0507	-0.85%
US Corn	428.60	+0.10	+0.02%

USD/ZAR	15.9241	+0.0343	+0.22%
EUR/USD	1.1908	-0.0008	-0.07%
GBP/USD	1.3675	-0.0016	-0.12%
USD/JPY	155.31	-0.51	-0.33%
GBP/JPY	212.39	-0.86	-0.40%
USD/CAD	1.3558	-0.0012	-0.09%
AUD/USD	0.7066	-0.0025	-0.35%

Nampak	51,031	+31	+0.06%
MTN	18,823	+407	+2.21%
Standard Bank	30,887	-57	-0.18%
FirstRand Ltd	9,361	-64	-0.68%
Capitec	452,267	+7022	+1.58%
African Rainbow Minerals	22,960	+144	+0.63%
Naspers	95,382	-337	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTWO	205.03	+9.44	+4.83%
	HARJ	33,926	+866	+2.62%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,361	-0.68%	11.07M
MTN	18,823	+2.21%	5.11M
Naspers	95,382	-0.35%	1.50M
Gold Fields	86,767	+0.24%	1.10M
Valterra Platinum	143,129	+0.56%	787.07K
AngloGold Ashanti ADR	167,601	+0.10%	683.52K
Capitec	452,267	+1.58%	198.67K

Name	Last	Chg. %	Vol.
Nutun	135	+11.57%	1.05M
YeboYethu	5,472	+7.29%	2.18K
Primeserv Group Ltd	320	+6.67%	25.00K
ISA Holdings	240	+6.67%	25.18K
Master Drilling Group Ltd	1,865	+6.57%	20.05K
Clientèle	1,464	+4.57%	6.34K
Accelerate Property Fund Ltd	73	+4.29%	2.21M

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	5.23M
Quantum Foods Holdings	901	-18.09%	6.04K
Copper 360	75.00	-10.71%	12.07M
Orion Gold NL	39	-9.30%	39.07M
Montauk Renewables	2,834.00	-7.96%	3.49K
Trematon Capital Investments	106	-7.83%	80.42K
Primary	2,110.00	-7.58%	25.45K