Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	Vienna	EUR	Real-time
TTWO	Warsaw	PLN	Delayed
T1TW34	B3	BRL	Delayed
TTWO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

210.94 -1.11 -0.53%

19:05:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 562,432
Bid/Ask: 0.00 / 0.00
Day's Range: 208.82 - 214.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 16:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.4	102.8	0	110.00	0	0%	0	0.05	0
TTWO Call 110.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260612\|110.00C Delta0 Imp Vol0 Bid99.4 Gamma0 Theoretical0 Ask102.8 Theta0 Intrinsic Value100.89 Volume0 Vega0 Time Value-100.89 Open Interest0 Rho0 Delta / Theta0 TTWO Put 110.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260612\|110.00P Delta-0.0017 Imp Vol3.1287 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0656 Intrinsic Value-100.89 Volume0 Vega0.0008 Time Value100.89 Open Interest104 Rho0 Delta / Theta0.0254
0	0%	94.4	98.1	0	115.00	0	0%	0	2.15	0
TTWO Call 115.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260612\|115.00C Delta0 Imp Vol0 Bid94.4 Gamma0 Theoretical0 Ask98.1 Theta0 Intrinsic Value95.89 Volume0 Vega0 Time Value-95.89 Open Interest0 Rho0 Delta / Theta0 TTWO Put 115.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260612\|115.00P Delta-0.0314 Imp Vol4.8989 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-1.3539 Intrinsic Value-95.89 Volume0 Vega0.0111 Time Value95.89 Open Interest0 Rho-0.0004 Delta / Theta0.0232
0	0%	89.4	93.1	0	120.00	0	0%	0	0.1	0
TTWO Call 120.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260612\|120.00C Delta0 Imp Vol0 Bid89.4 Gamma0 Theoretical0 Ask93.1 Theta0 Intrinsic Value90.89 Volume0 Vega0 Time Value-90.89 Open Interest0 Rho0 Delta / Theta0 TTWO Put 120.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260612\|120.00P Delta-0.0033 Imp Vol2.9383 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.1159 Intrinsic Value-90.89 Volume0 Vega0.0016 Time Value90.89 Open Interest235 Rho0 Delta / Theta0.0288
					210.89	Price @ Jun 10, 2026 16:58 GMT
2.75	0%	2.35	3.6	0	212.50	4.5	36.36%	3.6	4.7	6
TTWO Call 212.50 Exp: Jun 12, 2026 Last: 2.75 Chg.: 0% SymbolTTWO\|20260612\|212.50C Delta0.4591 Imp Vol0.5573 Bid2.35 Gamma0.0455 Theoretical2.98 Ask3.6 Theta-0.8745 Intrinsic Value-1.61 Volume0 Vega0.0621 Time Value4.36 Open Interest16 Rho0.0052 Delta / Theta-0.525 TTWO Put 212.50 Exp: Jun 12, 2026 Last: 4.5 Chg.: 36.36% SymbolTTWO\|20260612\|212.50P Delta-0.5398 Imp Vol0.5725 Bid3.6 Gamma0.0444 Theoretical4.15 Ask4.7 Theta-0.8787 Intrinsic Value1.61 Volume6 Vega0.0621 Time Value2.89 Open Interest43 Rho-0.0056 Delta / Theta0.6143
1.95	-25%	1.45	2.45	1	215.00	5.89	0%	5.1	6.3	0
TTWO Call 215.00 Exp: Jun 12, 2026 Last: 1.95 Chg.: -25% SymbolTTWO\|20260612\|215.00C Delta0.3469 Imp Vol0.5477 Bid1.45 Gamma0.0431 Theoretical1.95 Ask2.45 Theta-0.798 Intrinsic Value-4.11 Volume1 Vega0.0578 Time Value6.06 Open Interest120 Rho0.0039 Delta / Theta-0.4347 TTWO Put 215.00 Exp: Jun 12, 2026 Last: 5.89 Chg.: 0% SymbolTTWO\|20260612\|215.00P Delta-0.6455 Imp Vol0.5768 Bid5.1 Gamma0.0413 Theoretical5.7 Ask6.3 Theta-0.8275 Intrinsic Value4.11 Volume0 Vega0.0582 Time Value1.78 Open Interest307 Rho-0.0066 Delta / Theta0.78
1.3	-27.78%	0.8	1.4	418	217.50	0	0%	7	8.2	0
TTWO Call 217.50 Exp: Jun 12, 2026 Last: 1.3 Chg.: -27.78% SymbolTTWO\|20260612\|217.50C Delta0.2359 Imp Vol0.5183 Bid0.8 Gamma0.038 Theoretical1.1 Ask1.4 Theta-0.6292 Intrinsic Value-6.61 Volume418 Vega0.0482 Time Value7.91 Open Interest81 Rho0.0027 Delta / Theta-0.3749 TTWO Put 217.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260612\|217.50P Delta-0.731 Imp Vol0.6018 Bid7 Gamma0.0356 Theoretical7.6 Ask8.2 Theta-0.7636 Intrinsic Value6.61 Volume0 Vega0.0516 Time Value-6.61 Open Interest162 Rho-0.0072 Delta / Theta0.9573

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,656.21	-1529.78	-1.48%
S. Africa 40 Futures	103,443	-86	-0.08%
US 30	50,252.8	-618.1	-1.22%
US 500	7,314.6	-71.8	-0.97%
US Tech 100	28,674.9	-409.6	-1.41%
DAX Futures	24,175.0	-277.0	-1.13%
Dollar Index	99.887	-0.002	0.00%

Gold	4,148.75	-137.65	-3.21%
Silver	65.165	-0.075	-0.11%
Crude Oil WTI	91.21	+3.01	+3.41%
Brent Oil	94.10	+2.65	+2.90%
Natural Gas	3.198	+0.058	+1.85%
Copper	6.2628	-0.0592	-0.94%
US Corn	419.63	-0.38	-0.09%

USD/ZAR	16.5384	+0.0327	+0.20%
EUR/USD	1.1553	+0.0009	+0.08%
GBP/USD	1.3391	+0.0011	+0.08%
USD/JPY	160.47	+0.12	+0.07%
GBP/JPY	214.88	+0.39	+0.18%
USD/CAD	1.3933	-0.0015	-0.11%
AUD/USD	0.7020	-0.0011	-0.16%

Nampak	46,500	0	0.00%
MTN	21,446	+54	+0.25%
Standard Bank	31,128	-265	-0.84%
FirstRand Ltd	9,151	-13	-0.14%
Capitec	437,026	-5317	-1.20%
African Rainbow Minerals	16,709	-1478	-8.13%
Naspers	88,600	-399	-0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTWO	210.94	-1.11	-0.53%
	AYM	4.750	-0.100	-2.06%

Market Movers

Name	Last	Chg. %	Vol.
MTN	21,446	+0.25%	4.39M
Harmony Gold Mining Company	24,086	-2.68%	4.30M
Gold Fields	55,786	-4.23%	2.64M
AngloGold Ashanti ADR	131,180	-5.86%	1.77M
Naspers	88,600	-0.45%	1.75M
Prosus	76,619	+0.11%	1.13M
Valterra Platinum	112,363	-4.89%	853.58K

Name	Last	Chg. %	Vol.
Delta Property Fund	41	+10.81%	2.28M
Quantum Foods Holdings	1,060	+6.00%	475.00
SPAR	5,490	+5.88%	1.36M
Brait Investment Holdings Prf	79,500.00	+5.76%	0.00K
Finbond Group Ltd	95	+5.56%	3.15K
Sabvest Capital	15,300.00	+5.51%	0.54K
Exemplar REITail	1,800.00	+3.75%	14.96K

Name	Last	Chg. %	Vol.
Primeserv Group Ltd	276	-14.81%	0.10K
YeboYethu	5,300	-11.67%	0.60K
ISA Holdings	200	-9.09%	113.93K
Coronation	3,876	-8.15%	521.44K
African Rainbow Minerals	16,709	-8.13%	1.06M
ID Systems	5,950.00	-8.07%	0.03K
ASP Isotopes	10,150.00	-7.66%	28.83K