Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	TradeGate	EUR	Delayed
T1TW34	B3	BRL	Delayed
TTWO	Warsaw	PLN	Delayed
TTWO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

240.41 +0.27 +0.11%

22:10:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 689,265
Bid/Ask: 0.00 / 0.00
Day's Range: 237.06 - 242.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108	112.3	0	130.00	0	0%	0	2.15	0
TTWO Call 130.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260123\|130.00C Delta0 Imp Vol0 Bid108 Gamma0 Theoretical0 Ask112.3 Theta0 Intrinsic Value109.55 Volume0 Vega0 Time Value-109.55 Open Interest0 Rho0 Delta / Theta0 TTWO Put 130.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260123\|130.00P Delta-0.0449 Imp Vol4.5487 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-1.5609 Intrinsic Value-109.55 Volume0 Vega0.0206 Time Value109.55 Open Interest0 Rho-0.001 Delta / Theta0.0287
0	0%	103	107.3	0	135.00	0	0%	0	0.05	0
TTWO Call 135.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260123\|135.00C Delta0 Imp Vol0 Bid103 Gamma0 Theoretical0 Ask107.3 Theta0 Intrinsic Value104.55 Volume0 Vega0 Time Value-104.55 Open Interest0 Rho0 Delta / Theta0 TTWO Put 135.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260123\|135.00P Delta-0.003 Imp Vol2.4074 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.079 Intrinsic Value-104.55 Volume0 Vega0.002 Time Value104.55 Open Interest0 Rho-0.0001 Delta / Theta0.0375
0	0%	98	102.2	0	140.00	0	0%	0	2.15	0
TTWO Call 140.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260123\|140.00C Delta0 Imp Vol0 Bid98 Gamma0 Theoretical0 Ask102.2 Theta0 Intrinsic Value99.55 Volume0 Vega0 Time Value-99.55 Open Interest0 Rho0 Delta / Theta0 TTWO Put 140.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260123\|140.00P Delta-0.0499 Imp Vol4.0827 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-1.526 Intrinsic Value-99.55 Volume0 Vega0.0224 Time Value99.55 Open Interest0 Rho-0.0011 Delta / Theta0.0327
					239.55	Price @ Jan 20, 2026 19:28 GMT
2.4	-19.46%	2.2	2.6	10	240.00	2.2	-13.39%	2.05	2.45	3
TTWO Call 240.00 Exp: Jan 23, 2026 Last: 2.4 Chg.: -19.46% SymbolTTWO\|20260123\|240.00C Delta0.5321 Imp Vol0.2538 Bid2.2 Gamma0.0719 Theoretical2.4 Ask2.6 Theta-0.3789 Intrinsic Value-0.45 Volume10 Vega0.0866 Time Value2.85 Open Interest100 Rho0.0103 Delta / Theta-1.4043 TTWO Put 240.00 Exp: Jan 23, 2026 Last: 2.2 Chg.: -13.39% SymbolTTWO\|20260123\|240.00P Delta-0.4705 Imp Vol0.2743 Bid2.05 Gamma0.0667 Theoretical2.2 Ask2.45 Theta-0.3862 Intrinsic Value0.45 Volume3 Vega0.0867 Time Value1.75 Open Interest120 Rho-0.0083 Delta / Theta1.2184
1.65	-11.76%	1.2	1.5	26	242.50	2.95	-26.25%	3.1	4.3	1
TTWO Call 242.50 Exp: Jan 23, 2026 Last: 1.65 Chg.: -11.76% SymbolTTWO\|20260123\|242.50C Delta0.3581 Imp Vol0.258 Bid1.2 Gamma0.0664 Theoretical1.35 Ask1.5 Theta-0.3583 Intrinsic Value-2.95 Volume26 Vega0.0814 Time Value4.6 Open Interest21 Rho0.007 Delta / Theta-0.9996 TTWO Put 242.50 Exp: Jan 23, 2026 Last: 2.95 Chg.: -26.25% SymbolTTWO\|20260123\|242.50P Delta-0.6291 Imp Vol0.2855 Bid3.1 Gamma0.0609 Theoretical3.7 Ask4.3 Theta-0.3787 Intrinsic Value2.95 Volume1 Vega0.0823 Time Value0 Open Interest68 Rho-0.0106 Delta / Theta1.6611
1	-9.09%	0.65	0.9	9	245.00	5.73	0%	4.5	6.6	2
TTWO Call 245.00 Exp: Jan 23, 2026 Last: 1 Chg.: -9.09% SymbolTTWO\|20260123\|245.00C Delta0.2263 Imp Vol0.275 Bid0.65 Gamma0.0502 Theoretical0.78 Ask0.9 Theta-0.3058 Intrinsic Value-5.45 Volume9 Vega0.0656 Time Value6.45 Open Interest37 Rho0.0044 Delta / Theta-0.7402 TTWO Put 245.00 Exp: Jan 23, 2026 Last: 5.73 Chg.: 0% SymbolTTWO\|20260123\|245.00P Delta-0.7391 Imp Vol0.3229 Bid4.5 Gamma0.0467 Theoretical5.73 Ask6.6 Theta-0.3663 Intrinsic Value5.45 Volume2 Vega0.0707 Time Value0.28 Open Interest69 Rho-0.0119 Delta / Theta2.0178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,690.82	+410.81	+0.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,450.6	-908.7	-1.84%
US 500	6,796.2	-143.8	-2.07%
US Tech 100	24,986.4	-542.9	-2.13%
DAX Futures	24,684.5	-387.5	-1.55%
Dollar Index	98.390	-0.811	-0.82%

Gold	4,763.44	+168.04	+3.66%
Silver	94.180	+5.643	+6.37%
Crude Oil WTI	59.86	+0.52	+0.88%
Brent Oil	64.35	+0.41	+0.64%
Natural Gas	3.858	+0.755	+24.33%
Copper	5.8043	-0.0267	-0.46%
US Corn	424.00	-0.75	-0.18%

USD/ZAR	16.4199	+0.0460	+0.28%
EUR/USD	1.1718	+0.0073	+0.63%
GBP/USD	1.3432	+0.0017	+0.13%
USD/JPY	158.21	+0.12	+0.08%
GBP/JPY	212.52	+0.26	+0.12%
USD/CAD	1.3831	-0.0037	-0.27%
AUD/USD	0.6735	+0.0026	+0.39%

Nampak	53,400	+10	+0.02%
MTN	17,662	0	0.00%
Standard Bank	28,989	+124	+0.43%
FirstRand Ltd	9,030	-57	-0.63%
Capitec	424,691	-528	-0.12%
African Rainbow Minerals	21,894	+108	+0.50%
Naspers	103,858	-3010	-2.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTWO	240.41	+0.27	+0.11%
	AYM	0.550	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,030	-0.63%	8.27M
Impala Platinum	30,657	+1.18%	2.89M
Naspers	103,858	-2.82%	1.76M
Gold Fields	86,253	+3.57%	1.75M
AngloGold Ashanti ADR	172,700	+6.18%	1.13M
Valterra Platinum	154,022	-0.14%	717.03K
Capitec	424,691	-0.12%	187.78K

Name	Last	Chg. %	Vol.
Crookes Brothers Ltd	2,300	+10.84%	12.94K
Brimstone	550	+9.78%	65.07K
Montauk Renewables	2,540.00	+7.99%	17.24K
PBT Holdings	700	+7.20%	97.36K
Orion Gold NL	30	+7.14%	14.18M
Greencoat Renewables	1,375.00	+6.26%	994.00
AngloGold Ashanti ADR	172,700	+6.18%	1.13M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	-16.67%	44.23M
Africa Bitcoin	950.00	-13.64%	0.46K
Goldrush Holdings Prf	610	-11.59%	0.26K
Bowler Metcalf Ltd	1,308	-9.79%	2.59K
Southern Palladium	2,100.00	-9.48%	118.20K
NU World Holdings Ltd	2,750	-8.03%	2.05K
Brikor	12.00	-7.69%	21.27K