Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
TTWO	Switzerland	USD	Delayed
TTWOCHF	Switzerland	CHF	Delayed
1TTWO	Milan	EUR	Real-time
TTWO	Vienna	EUR	Real-time
TTWO	Warsaw	PLN	Delayed
T1TW34	B3	BRL	Delayed
TTWO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

227.82 +0.87 +0.38%

13/11 - Closed. Currency in USD

After Hours

228.20

+0.38

+0.17%

2:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 3,021,420
Bid/Ask: 0.00 / 0.00
Day's Range: 226.68 - 233.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
120.1	0%	115.9	119.4	0	110.00	0	0%	0	2.15	0
TTWO Call 110.00 Exp: Nov 20, 2026 Last: 120.1 Chg.: 0% SymbolTTWO\|20261120\|110.00C Delta0.9994 Imp Vol1.8295 Bid115.9 Gamma0 Theoretical117.9 Ask119.4 Theta-0.0216 Intrinsic Value117.82 Volume0 Vega0.0006 Time Value2.28 Open Interest26 Rho0.018 Delta / Theta-46.3227 TTWO Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20261120\|110.00P Delta-0.0255 Imp Vol3.2626 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.4716 Intrinsic Value-117.82 Volume0 Vega0.0174 Time Value117.82 Open Interest32 Rho-0.0011 Delta / Theta0.0541
0	0%	111.3	114.1	0	115.00	0	0%	0	2.1	0
TTWO Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20261120\|115.00C Delta0.9995 Imp Vol1.6692 Bid111.3 Gamma0 Theoretical112.9 Ask114.1 Theta-0.0192 Intrinsic Value112.82 Volume0 Vega0.0005 Time Value-112.82 Open Interest73 Rho0.0189 Delta / Theta-52.1426 TTWO Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20261120\|115.00P Delta-0.0266 Imp Vol3.0724 Bid0 Gamma0.0007 Theoretical1.05 Ask2.1 Theta-0.4592 Intrinsic Value-112.82 Volume0 Vega0.018 Time Value112.82 Open Interest75 Rho-0.0011 Delta / Theta0.0578
0	0%	105.8	109.4	0	120.00	0	0%	0	2.1	0
TTWO Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20261120\|120.00C Delta0.9997 Imp Vol1.4925 Bid105.8 Gamma0 Theoretical107.9 Ask109.4 Theta-0.0166 Intrinsic Value107.82 Volume0 Vega0.0003 Time Value-107.82 Open Interest99 Rho0.0197 Delta / Theta-60.2966 TTWO Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20261120\|120.00P Delta-0.0281 Imp Vol2.9041 Bid0 Gamma0.0008 Theoretical1.05 Ask2.1 Theta-0.4548 Intrinsic Value-107.82 Volume0 Vega0.0188 Time Value107.82 Open Interest100 Rho-0.0011 Delta / Theta0.0618
					227.82	Price @ Nov 14, 2026 20:33 GMT
8.6	-6.52%	8.3	9.2	508	230.00	10.4	-14.05%	9.4	11.9	346
TTWO Call 230.00 Exp: Nov 20, 2026 Last: 8.6 Chg.: -6.52% SymbolTTWO\|20261120\|230.00C Delta0.488 Imp Vol0.832 Bid8.3 Gamma0.0164 Theoretical8.75 Ask9.2 Theta-0.8184 Intrinsic Value-2.18 Volume508 Vega0.1165 Time Value10.78 Open Interest2,084 Rho0.0168 Delta / Theta-0.5963 TTWO Put 230.00 Exp: Nov 20, 2026 Last: 10.4 Chg.: -14.05% SymbolTTWO\|20261120\|230.00P Delta-0.5133 Imp Vol0.8197 Bid9.4 Gamma0.0167 Theoretical10.65 Ask11.9 Theta-0.7836 Intrinsic Value2.18 Volume346 Vega0.1164 Time Value8.22 Open Interest641 Rho-0.0182 Delta / Theta0.655
7.6	-5%	7.1	8.5	121	232.50	12.2	0%	11	14	12
TTWO Call 232.50 Exp: Nov 20, 2026 Last: 7.6 Chg.: -5% SymbolTTWO\|20261120\|232.50C Delta0.4489 Imp Vol0.8418 Bid7.1 Gamma0.0161 Theoretical7.8 Ask8.5 Theta-0.8207 Intrinsic Value-4.68 Volume121 Vega0.1156 Time Value12.28 Open Interest185 Rho0.0155 Delta / Theta-0.5469 TTWO Put 232.50 Exp: Nov 20, 2026 Last: 12.2 Chg.: 0% SymbolTTWO\|20261120\|232.50P Delta-0.5502 Imp Vol0.8554 Bid11 Gamma0.0159 Theoretical12.5 Ask14 Theta-0.8113 Intrinsic Value4.68 Volume12 Vega0.1156 Time Value7.52 Open Interest133 Rho-0.0195 Delta / Theta0.6782
6.5	-19.75%	5.4	7.7	104	235.00	13.38	-7.72%	12	15.6	24
TTWO Call 235.00 Exp: Nov 20, 2026 Last: 6.5 Chg.: -19.75% SymbolTTWO\|20261120\|235.00C Delta0.406 Imp Vol0.8169 Bid5.4 Gamma0.0163 Theoretical6.55 Ask7.7 Theta-0.7803 Intrinsic Value-7.18 Volume104 Vega0.1133 Time Value13.68 Open Interest177 Rho0.0141 Delta / Theta-0.5203 TTWO Put 235.00 Exp: Nov 20, 2026 Last: 13.38 Chg.: -7.72% SymbolTTWO\|20261120\|235.00P Delta-0.5917 Imp Vol0.8352 Bid12 Gamma0.0159 Theoretical13.8 Ask15.6 Theta-0.7759 Intrinsic Value7.18 Volume24 Vega0.1134 Time Value6.2 Open Interest114 Rho-0.0208 Delta / Theta0.7626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX Futures	26,855.8	-39.2	-0.15%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Crude Oil WTI	87.29	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Copper	6.0600	-0.1300	-2.14%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9213	+0.1537	+0.92%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
AUD/USD	0.6772	-0.0037	-0.54%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTWO	227.82	+0.87	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,585	-1.13%	8.28M
MTN	23,459	+1.66%	4.08M
Naspers	72,537	-1.42%	1.42M
AngloGold Ashanti ADR	147,731	-0.14%	776.74K
Valterra Platinum	114,355	-1.12%	671.05K
Richemont	343,002	-3.14%	420.84K
Capitec	481,500	-1.50%	271.66K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,999.00	+11.06%	43.71K
MC Mining	258	+10.26%	1.11K
Brikor	16.00	+6.67%	21.41K
Cables 4 Africa	88	+4.76%	10.00K
Master Drilling Group Ltd	1,494	+4.48%	5.19K
Southern Palladium	1,859.00	+3.28%	0.10K
Sasol	24,300	+3.22%	2.60M

Name	Last	Chg. %	Vol.
Metair	295	-35.02%	700.88K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	1.05M
Gemfields	65.0	-15.58%	551.85K
ISA Holdings	212	-11.67%	51.59K
Araxi	150	-6.83%	3.41K
Lesaka Tech	5,776	-6.52%	10.44K