Breaking News

Toyota Motor Corporation ADR (TM)

Symbol	Exchange	Currency
TM	NYSE	USD	Real-time
TYT	London	JPY	Real-time
7203	Vienna	EUR	Real-time
7203	Tokyo	JPY	Delayed
TMm	Buenos Aires	ARS	Delayed
TMCO34	B3	BRL	Delayed
TOYOF	OTC Markets	USD	Delayed
7203	Frankfurt	EUR	Delayed
7203	TradeGate	EUR	Delayed
TMy	TradeGate	EUR	Delayed
7203	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

197.11 -2.76 -1.38%

04/09 - Closed. Currency in USD

After Hours

197.12

0.01

0.01%

1:43:28 - Real-time Data

Type: Equity

Market: United States

Volume: 341,245
Bid/Ask: 0.00 / 0.00
Day's Range: 196.10 - 198.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Toyota Motor ADR Option Chain

Get free option data for TM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toyota Motor ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.5	79.7	0	120.00	0	0%	0	0.15	0
TM Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTM\|20260918\|120.00C Delta0.9733 Imp Vol1.469 Bid75.5 Gamma0.0011 Theoretical77.6 Ask79.7 Theta-0.1169 Intrinsic Value77.11 Volume0 Vega0.0222 Time Value-77.11 Open Interest0 Rho0.0224 Delta / Theta-8.3251 TM Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTM\|20260918\|120.00P Delta-0.0055 Imp Vol1.0762 Bid0 Gamma0.0004 Theoretical0.07 Ask0.15 Theta-0.0243 Intrinsic Value-77.11 Volume0 Vega0.0059 Time Value77.11 Open Interest0 Rho-0.0004 Delta / Theta0.2265
0	0%	71	74.7	0	125.00	0	0%	0	0.2	0
TM Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTM\|20260918\|125.00C Delta0.9634 Imp Vol1.4583 Bid71 Gamma0.0015 Theoretical72.85 Ask74.7 Theta-0.1538 Intrinsic Value72.11 Volume0 Vega0.0291 Time Value-72.11 Open Interest15 Rho0.0255 Delta / Theta-6.2631 TM Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTM\|20260918\|125.00P Delta-0.0075 Imp Vol1.0311 Bid0 Gamma0.0005 Theoretical0.1 Ask0.2 Theta-0.0305 Intrinsic Value-72.11 Volume0 Vega0.0077 Time Value72.11 Open Interest14 Rho-0.0006 Delta / Theta0.2447
0	0%	65.7	69.5	0	130.00	0	0%	0	1.15	0
TM Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTM\|20260918\|130.00C Delta0.9694 Imp Vol1.2611 Bid65.7 Gamma0.0015 Theoretical67.6 Ask69.5 Theta-0.1128 Intrinsic Value67.11 Volume0 Vega0.025 Time Value-67.11 Open Interest0 Rho0.0244 Delta / Theta-8.5936 TM Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTM\|20260918\|130.00P Delta-0.0295 Imp Vol1.2441 Bid0 Gamma0.0014 Theoretical0.58 Ask1.15 Theta-0.1197 Intrinsic Value-67.11 Volume0 Vega0.025 Time Value67.11 Open Interest0 Rho-0.0023 Delta / Theta0.2465
					197.11	Price @ Sep 05, 2026 20:55 GMT
3.5	0%	0.95	3	0	200.00	4.8	65.52%	3	4.9	6
TM Call 200.00 Exp: Sep 18, 2026 Last: 3.5 Chg.: 0% SymbolTM\|20260918\|200.00C Delta0.3639 Imp Vol0.2184 Bid0.95 Gamma0.0463 Theoretical1.97 Ask3 Theta-0.1137 Intrinsic Value-2.89 Volume0 Vega0.1395 Time Value6.39 Open Interest437 Rho0.0221 Delta / Theta-3.2002 TM Put 200.00 Exp: Sep 18, 2026 Last: 4.8 Chg.: 65.52% SymbolTM\|20260918\|200.00P Delta-0.7105 Imp Vol0.141 Bid3 Gamma0.0649 Theoretical3.95 Ask4.9 Theta-0.0756 Intrinsic Value2.89 Volume6 Vega0.1267 Time Value1.91 Open Interest38 Rho-0.0513 Delta / Theta9.3973
0.05	-92.31%	0.15	0.7	1	210.00	10.63	0%	11.4	13.8	0
TM Call 210.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -92.31% SymbolTM\|20260918\|210.00C Delta0.0967 Imp Vol0.2561 Bid0.15 Gamma0.018 Theoretical0.43 Ask0.7 Theta-0.0618 Intrinsic Value-12.89 Volume1 Vega0.0637 Time Value12.94 Open Interest339 Rho0.0062 Delta / Theta-1.5659 TM Put 210.00 Exp: Sep 18, 2026 Last: 10.63 Chg.: 0% SymbolTM\|20260918\|210.00P Delta-0.9953 Imp Vol0.1217 Bid11.4 Gamma0.0019 Theoretical13.01 Ask13.8 Theta-0.0104 Intrinsic Value12.89 Volume0 Vega0.0032 Time Value-2.26 Open Interest28 Rho-0.0745 Delta / Theta95.9116
0.13	0%	0	0.3	0	220.00	19.41	0%	21	24.2	0
TM Call 220.00 Exp: Sep 18, 2026 Last: 0.13 Chg.: 0% SymbolTM\|20260918\|220.00C Delta0.0333 Imp Vol0.3142 Bid0 Gamma0.0063 Theoretical0.15 Ask0.3 Theta-0.033 Intrinsic Value-22.89 Volume0 Vega0.0276 Time Value23.02 Open Interest215 Rho0.0021 Delta / Theta-1.0089 TM Put 220.00 Exp: Sep 18, 2026 Last: 19.41 Chg.: 0% SymbolTM\|20260918\|220.00P Delta-0.9952 Imp Vol0.2104 Bid21 Gamma0.0011 Theoretical23 Ask24.2 Theta-0.0105 Intrinsic Value22.89 Volume0 Vega0.0033 Time Value-3.48 Open Interest0 Rho-0.0781 Delta / Theta94.4463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TM Comments

Write your thoughts about Toyota Motor Corporation ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

Name	Price	Chg.	Chg. %
TM	197.11	-2.76	-1.38%
0440	47.40	+1.10	+2.38%
MOLYMET	11,000.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K