Breaking News

Ferguson PLC (FERG)

	Symbol	Exchange	Currency
	FERG	NYSE	USD	Real-time
	UH3	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

235.73 +3.06 +1.32%

26/08 - Closed. Currency in USD

After Hours

235.73

0.00

0.00%

1:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,541,763
Bid/Ask: 0.00 / 0.00
Day's Range: 233.06 - 240.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ferguson Option Chain

Get free option data for FERG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ferguson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.4	93.4	0	145.00	0	0%	0	1.1	0
FERG Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260918\|145.00C Delta0.9888 Imp Vol0.8829 Bid89.4 Gamma0.0005 Theoretical91.4 Ask93.4 Theta-0.0356 Intrinsic Value91.57 Volume0 Vega0.0162 Time Value-91.57 Open Interest0 Rho0.0892 Delta / Theta-27.7901 FERG Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260918\|145.00P Delta-0.022 Imp Vol1.0337 Bid0 Gamma0.0009 Theoretical0.55 Ask1.1 Theta-0.0696 Intrinsic Value-91.57 Volume0 Vega0.0311 Time Value91.57 Open Interest0 Rho-0.0034 Delta / Theta0.3163
0	0%	84.4	88.5	0	150.00	0	0%	0	2.15	0
FERG Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260918\|150.00C Delta0.9865 Imp Vol0.8491 Bid84.4 Gamma0.0006 Theoretical86.45 Ask88.5 Theta-0.0405 Intrinsic Value86.57 Volume0 Vega0.0192 Time Value-86.57 Open Interest1 Rho0.0922 Delta / Theta-24.3857 FERG Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260918\|150.00P Delta-0.0372 Imp Vol1.1009 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1146 Intrinsic Value-86.57 Volume0 Vega0.0481 Time Value86.57 Open Interest0 Rho-0.0058 Delta / Theta0.3245
0	0%	79.5	83.5	0	155.00	0	0%	0	0.55	0
FERG Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260918\|155.00C Delta0.9841 Imp Vol0.8127 Bid79.5 Gamma0.0008 Theoretical81.5 Ask83.5 Theta-0.045 Intrinsic Value81.57 Volume0 Vega0.0224 Time Value-81.57 Open Interest0 Rho0.095 Delta / Theta-21.8678 FERG Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260918\|155.00P Delta-0.015 Imp Vol0.8132 Bid0 Gamma0.0008 Theoretical0.28 Ask0.55 Theta-0.0395 Intrinsic Value-81.57 Volume0 Vega0.0225 Time Value81.57 Open Interest0 Rho-0.0023 Delta / Theta0.3802
					236.57	Price @ Aug 26, 2026 19:56 GMT
6.79	76.36%	4.5	7.1	8	240.00	0	0%	7.5	10	0
FERG Call 240.00 Exp: Sep 18, 2026 Last: 6.79 Chg.: 76.36% SymbolFERG\|20260918\|240.00C Delta0.4391 Imp Vol0.3133 Bid4.5 Gamma0.0212 Theoretical5.8 Ask7.1 Theta-0.1645 Intrinsic Value-3.43 Volume8 Vega0.2335 Time Value10.22 Open Interest338 Rho0.0617 Delta / Theta-2.6695 FERG Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260918\|240.00P Delta-0.5713 Imp Vol0.2849 Bid7.5 Gamma0.0233 Theoretical8.75 Ask10 Theta-0.1367 Intrinsic Value3.43 Volume0 Vega0.2323 Time Value-3.43 Open Interest95 Rho-0.0749 Delta / Theta4.1803
1.85	5.71%	1.65	2.25	5	250.00	0	0%	14	17.2	0
FERG Call 250.00 Exp: Sep 18, 2026 Last: 1.85 Chg.: 5.71% SymbolFERG\|20260918\|250.00C Delta0.2174 Imp Vol0.2734 Bid1.65 Gamma0.0181 Theoretical1.95 Ask2.25 Theta-0.1064 Intrinsic Value-13.43 Volume5 Vega0.1742 Time Value15.28 Open Interest105 Rho0.0311 Delta / Theta-2.0446 FERG Put 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260918\|250.00P Delta-0.7852 Imp Vol0.2749 Bid14 Gamma0.0191 Theoretical15.6 Ask17.2 Theta-0.0941 Intrinsic Value13.43 Volume0 Vega0.1723 Time Value-13.43 Open Interest37 Rho-0.0902 Delta / Theta8.343
1.34	0%	0.45	0.8	0	260.00	0	0%	22.9	26	0
FERG Call 260.00 Exp: Sep 18, 2026 Last: 1.34 Chg.: 0% SymbolFERG\|20260918\|260.00C Delta0.0867 Imp Vol0.2716 Bid0.45 Gamma0.0098 Theoretical0.63 Ask0.8 Theta-0.0564 Intrinsic Value-23.43 Volume0 Vega0.0936 Time Value24.77 Open Interest67 Rho0.0125 Delta / Theta-1.5375 FERG Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260918\|260.00P Delta-0.9061 Imp Vol0.2886 Bid22.9 Gamma0.0114 Theoretical24.45 Ask26 Theta-0.0532 Intrinsic Value23.43 Volume0 Vega0.0979 Time Value-23.43 Open Interest0 Rho-0.0834 Delta / Theta17.0285

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FERG Comments

Write your thoughts about Ferguson PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,487.56	-47.01	-0.04%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,657.4	+192.8	+0.36%
US 500	7,714.2	+38.4	+0.50%
US Tech 100	29,476.1	+251.6	+0.86%
DAX Futures	26,384.5	+21.5	+0.08%
Dollar Index	99.088	-0.001	0.00%

Gold	4,686.36	+33.06	+0.71%
Silver	69.350	+1.324	+1.95%
Crude Oil WTI	81.60	-0.63	-0.77%
Brent Oil	86.33	-0.61	-0.70%
Natural Gas	2.918	+0.012	+0.41%
Copper	6.6188	+0.0183	+0.28%
US Corn	535.10	-0.65	-0.12%

USD/ZAR	15.9510	-0.0010	-0.01%
EUR/USD	1.1656	+0.0003	+0.03%
GBP/USD	1.3590	-0.0006	-0.04%
USD/JPY	159.38	+0.07	+0.04%
GBP/JPY	216.58	-0.05	-0.02%
USD/CAD	1.3881	+0.0003	+0.02%
AUD/USD	0.7184	+0.0012	+0.17%

Nampak	44,850	-650	-1.43%
MTN	18,820	-39	-0.21%
Standard Bank	32,077	-11	-0.03%
FirstRand Ltd	9,581	-140	-1.44%
Capitec	469,167	+4164	+0.90%
African Rainbow Minerals	18,739	-293	-1.54%
Naspers	76,546	+72	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FERG	235.73	+3.06	+1.32%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,581	-1.44%	15.99M
Harmony Gold Mining Company	35,854	-1.14%	3.83M
Northam Platinum Holdings	29,546.00	-1.20%	3.53M
Gold Fields	77,293	+0.89%	3.08M
Naspers	76,546	+0.09%	2.00M
AngloGold Ashanti ADR	189,000	-1.68%	1.20M
Valterra Platinum	139,652	+2.00%	893.33K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+90.00%	6.18K
Labat Africa Ltd	3	+50.00%	19.82M
Wesizwe	44	+18.92%	457.93K
Finbond Group Ltd	84	+10.53%	13.01K
Quantum Foods Holdings	816	+7.94%	4.33K
York Timber Holdings Ltd	210	+6.06%	4.03K
RMB	54	+5.88%	319.49K

Name	Last	Chg. %	Vol.
enX Group	207	-13.03%	0.00K
MC Mining	236	-10.94%	87.48K
EPE Capital Partners	422	-10.21%	5.43K
Salungano	90	-10.00%	53.37K
Mantengu Mining	20.00	-9.09%	300.00K
Brimstone Investment	507	-7.31%	25.03K
Southern Palladium	2,054.00	-6.64%	29.17K