Breaking News

Ferguson PLC (FERG)

	Symbol	Exchange	Currency
	FERG	NYSE	USD	Real-time
	UH3	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

253.31 -2.20 -0.86%

21:32:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,278,494
Bid/Ask: 0.00 / 0.00
Day's Range: 252.36 - 255.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ferguson Option Chain

Get free option data for FERG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ferguson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	126.2	130	0	125.00	0	0%	0	2.15	0
FERG Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260821\|125.00C Delta0.999 Imp Vol1.0378 Bid126.2 Gamma0 Theoretical128.15 Ask130 Theta-0.0052 Intrinsic Value127.7 Volume0 Vega0.0008 Time Value-127.7 Open Interest1 Rho0.0535 Delta / Theta-190.5421 FERG Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260821\|125.00P Delta-0.0244 Imp Vol1.9059 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1804 Intrinsic Value-127.7 Volume0 Vega0.0304 Time Value127.7 Open Interest0 Rho-0.003 Delta / Theta0.1353
0	0%	121.2	125.3	0	130.00	0	0%	0	2.15	0
FERG Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260821\|130.00C Delta0.9951 Imp Vol1.2765 Bid121.2 Gamma0.0002 Theoretical123.25 Ask125.3 Theta-0.0298 Intrinsic Value122.7 Volume0 Vega0.0067 Time Value-122.7 Open Interest5 Rho0.0547 Delta / Theta-33.3503 FERG Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260821\|130.00P Delta-0.0257 Imp Vol1.8121 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.179 Intrinsic Value-122.7 Volume0 Vega0.0317 Time Value122.7 Open Interest0 Rho-0.0031 Delta / Theta0.1435
0	0%	116.3	120.3	0	135.00	0	0%	0	2.15	0
FERG Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260821\|135.00C Delta0.9934 Imp Vol1.2627 Bid116.3 Gamma0.0003 Theoretical118.3 Ask120.3 Theta-0.0392 Intrinsic Value117.7 Volume0 Vega0.009 Time Value-117.7 Open Interest0 Rho0.0573 Delta / Theta-25.3546 FERG Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260821\|135.00P Delta-0.027 Imp Vol1.7218 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1774 Intrinsic Value-117.7 Volume0 Vega0.0331 Time Value117.7 Open Interest0 Rho-0.0032 Delta / Theta0.1523
					252.7	Price @ Aug 05, 2026 19:26 GMT
7.92	-20.8%	7	8.8	6	260.00	12.7	0%	13	15.7	0
FERG Call 260.00 Exp: Aug 21, 2026 Last: 7.92 Chg.: -20.8% SymbolFERG\|20260821\|260.00C Delta0.4245 Imp Vol0.5095 Bid7 Gamma0.0145 Theoretical7.9 Ask8.8 Theta-0.3362 Intrinsic Value-7.3 Volume6 Vega0.2075 Time Value15.22 Open Interest90 Rho0.0436 Delta / Theta-1.2628 FERG Put 260.00 Exp: Aug 21, 2026 Last: 12.7 Chg.: 0% SymbolFERG\|20260821\|260.00P Delta-0.5784 Imp Vol0.4991 Bid13 Gamma0.0148 Theoretical14.35 Ask15.7 Theta-0.3144 Intrinsic Value7.3 Volume0 Vega0.2071 Time Value5.4 Open Interest76 Rho-0.0594 Delta / Theta1.84
3.9	-31.58%	3.8	4.7	5	270.00	0	0%	19.5	22.6	0
FERG Call 270.00 Exp: Aug 21, 2026 Last: 3.9 Chg.: -31.58% SymbolFERG\|20260821\|270.00C Delta0.2813 Imp Vol0.4835 Bid3.8 Gamma0.0132 Theoretical4.25 Ask4.7 Theta-0.274 Intrinsic Value-17.3 Volume5 Vega0.1787 Time Value21.2 Open Interest1,038 Rho0.0294 Delta / Theta-1.0269 FERG Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260821\|270.00P Delta-0.7163 Imp Vol0.491 Bid19.5 Gamma0.0131 Theoretical21.05 Ask22.6 Theta-0.2647 Intrinsic Value17.3 Volume0 Vega0.1792 Time Value-17.3 Open Interest0 Rho-0.0698 Delta / Theta2.7066
2	-30.31%	1.75	2.35	31	280.00	0	0%	27	30.5	0
FERG Call 280.00 Exp: Aug 21, 2026 Last: 2 Chg.: -30.31% SymbolFERG\|20260821\|280.00C Delta0.1639 Imp Vol0.4654 Bid1.75 Gamma0.01 Theoretical2.05 Ask2.35 Theta-0.1928 Intrinsic Value-27.3 Volume31 Vega0.131 Time Value29.3 Open Interest209 Rho0.0173 Delta / Theta-0.8503 FERG Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260821\|280.00P Delta-0.8371 Imp Vol0.4674 Bid27 Gamma0.01 Theoretical28.75 Ask30.5 Theta-0.1788 Intrinsic Value27.3 Volume0 Vega0.13 Time Value-27.3 Open Interest0 Rho-0.0746 Delta / Theta4.6823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FERG Comments

Write your thoughts about Ferguson PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,377.05	+1175.59	+1.11%
S. Africa 40 Futures	107,048	+945	+0.89%
US 30	54,472.2	+386.3	+0.71%
US 500	7,740.6	+4.1	+0.05%
US Tech 100	29,620.7	-112.5	-0.38%
DAX Futures	26,282.5	-29.5	-0.11%
Dollar Index	99.585	-0.154	-0.15%

Gold	4,311.40	+158.80	+3.82%
Silver	62.283	+2.038	+3.38%
Crude Oil WTI	75.26	-0.51	-0.67%
Brent Oil	79.52	+0.16	+0.20%
Natural Gas	2.672	-0.010	-0.37%
Copper	6.7450	+0.1015	+1.53%
US Corn	460.75	-4.75	-1.02%

USD/ZAR	16.3217	-0.0497	-0.30%
EUR/USD	1.1549	+0.0017	+0.15%
GBP/USD	1.3465	+0.0016	+0.12%
USD/JPY	157.73	-0.03	-0.02%
GBP/JPY	212.38	+0.17	+0.08%
USD/CAD	1.4012	-0.0052	-0.37%
AUD/USD	0.7059	+0.0014	+0.20%

Nampak	44,003	+3	+0.01%
MTN	20,150	-278	-1.36%
Standard Bank	33,075	-577	-1.71%
FirstRand Ltd	10,061	-90	-0.89%
Capitec	484,038	-4089	-0.84%
African Rainbow Minerals	18,012	+981	+5.76%
Naspers	89,700	-1500	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FERG	253.31	-2.20	-0.86%
	0728	4.60	-0.03	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,057	+3.76%	27.55M
Impala Platinum	20,245	+5.91%	5.14M
MTN	20,150	-1.36%	4.28M
Gold Fields	61,443	+8.75%	3.01M
Valterra Platinum	137,578	+1.91%	949.71K
AngloGold Ashanti ADR	144,699	+8.19%	867.70K
Capitec	484,038	-0.84%	189.45K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	723.16K
Randgold Exploration	370	+20.13%	18.52K
Gemfields	74	+17.46%	44.12K
E Media Holdings Ltd	209	+11.76%	30.00K
Choppies Enterprises	114	+11.76%	105.90K
Delta Property Fund	39	+11.43%	50.03K
Gold Fields	61,443	+8.75%	3.01M

Name	Last	Chg. %	Vol.
Telemasters	100	-13.04%	2.86K
Crookes Brothers Ltd	1,800	-10.22%	0.50K
Salungano	90	-10.00%	2.60K
Finbond Group Ltd	81	-8.99%	0.10K
ISA Holdings	200	-4.76%	75.00K
Huge Group	115	-4.17%	308.19K
Purple Capital Ltd	176	-3.30%	448.55K