Breaking News

Xp Inc (XP)

Symbol	Exchange	Currency
XP	NASDAQ	USD	Real-time
1XP	Milan	EUR	Real-time
XPm	Buenos Aires	ARS	Delayed
XPBR31	B3	BRL	Delayed
XP9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.97 +0.93 +4.88%

10/09 - Closed. Currency in USD

After Hours

19.97

0.00

0.00%

1:30:10 - Real-time Data

Type: Equity

Market: United States

Volume: 9,789,093
Bid/Ask: 0.00 / 0.00
Day's Range: 18.79 - 20.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Xp Option Chain

Get free option data for XP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.15	0%	14.7	15.2	0	5.00	0	0%	0	2.15	0
XP Call 5.00 Exp: Sep 11, 2026 Last: 14.15 Chg.: 0% SymbolXP\|20260911\|5.00C Delta0.9972 Imp Vol10.6298 Bid14.7 Gamma0.0008 Theoretical15.1 Ask15.2 Theta-0.0458 Intrinsic Value14.97 Volume0 Vega0.0001 Time Value-0.82 Open Interest7 Rho0.0001 Delta / Theta-21.7692 XP Put 5.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolXP\|20260911\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-14.97 Volume0 Vega0 Time Value14.97 Open Interest0 Rho0 Delta / Theta0
11.98	-1.4%	12.7	13.2	1	7.00	0	0%	0	2.15	0
XP Call 7.00 Exp: Sep 11, 2026 Last: 11.98 Chg.: -1.4% SymbolXP\|20260911\|7.00C Delta0.9964 Imp Vol8.1398 Bid12.7 Gamma0.0013 Theoretical13.1 Ask13.2 Theta-0.045 Intrinsic Value12.97 Volume1 Vega0.0001 Time Value-0.99 Open Interest3 Rho0.0001 Delta / Theta-22.13 XP Put 7.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolXP\|20260911\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-12.97 Volume0 Vega0 Time Value12.97 Open Interest0 Rho0 Delta / Theta0
11.39	2.24%	11.6	12.2	5	8.00	0	0%	0	2.15	0
XP Call 8.00 Exp: Sep 11, 2026 Last: 11.39 Chg.: 2.24% SymbolXP\|20260911\|8.00C Delta0.9959 Imp Vol7.1591 Bid11.6 Gamma0.0016 Theoretical12.1 Ask12.2 Theta-0.0445 Intrinsic Value11.97 Volume5 Vega0.0001 Time Value-0.58 Open Interest2 Rho0.0001 Delta / Theta-22.4033 XP Put 8.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolXP\|20260911\|8.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-11.97 Volume0 Vega0 Time Value11.97 Open Interest0 Rho0 Delta / Theta0
					19.97	Price @ Sep 10, 2026 20:07 GMT
0.2	0%	0.15	0.5	120	20.00	0.3	0%	0.15	0.7	120
XP Call 20.00 Exp: Sep 11, 2026 Last: 0.2 Chg.: 0% SymbolXP\|20260911\|20.00C Delta0.5582 Imp Vol0.6637 Bid0.15 Gamma0.5656 Theoretical0.33 Ask0.5 Theta-0.1376 Intrinsic Value-0.03 Volume120 Vega0.0042 Time Value0.23 Open Interest953 Rho0.0003 Delta / Theta-4.0561 XP Put 20.00 Exp: Sep 11, 2026 Last: 0.3 Chg.: 0% SymbolXP\|20260911\|20.00P Delta-0.4578 Imp Vol1.1197 Bid0.15 Gamma0.337 Theoretical0.43 Ask0.7 Theta-0.2336 Intrinsic Value0.03 Volume120 Vega0.0042 Time Value0.27 Open Interest120 Rho-0.0003 Delta / Theta1.9603
0.06	0%	0	0.25	4	20.50	0.5	0%	0.5	0.8	1
XP Call 20.50 Exp: Sep 11, 2026 Last: 0.06 Chg.: 0% SymbolXP\|20260911\|20.50C Delta0.2884 Imp Vol0.6708 Bid0 Gamma0.484 Theoretical0.13 Ask0.25 Theta-0.1203 Intrinsic Value-0.53 Volume4 Vega0.0036 Time Value0.59 Open Interest160 Rho0.0001 Delta / Theta-2.3961 XP Put 20.50 Exp: Sep 11, 2026 Last: 0.5 Chg.: 0% SymbolXP\|20260911\|20.50P Delta-0.6445 Imp Vol0.9747 Bid0.5 Gamma0.3634 Theoretical0.65 Ask0.8 Theta-0.1909 Intrinsic Value0.53 Volume1 Vega0.0039 Time Value-0.03 Open Interest0 Rho-0.0004 Delta / Theta3.3765
0.05	0%	0	1.75	0	21.00	0	0%	0.15	1.6	0
XP Call 21.00 Exp: Sep 11, 2026 Last: 0.05 Chg.: 0% SymbolXP\|20260911\|21.00C Delta0.4185 Imp Vol2.9848 Bid0 Gamma0.1245 Theoretical0.88 Ask1.75 Theta-0.6128 Intrinsic Value-1.03 Volume0 Vega0.0041 Time Value1.08 Open Interest350 Rho0.0002 Delta / Theta-0.683 XP Put 21.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolXP\|20260911\|21.00P Delta-0.9536 Imp Vol0.4994 Bid0.15 Gamma0.1845 Theoretical0.92 Ask1.6 Theta-0.0255 Intrinsic Value1.03 Volume0 Vega0.001 Time Value-1.03 Open Interest0 Rho-0.0005 Delta / Theta37.3869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XP Comments

Write your thoughts about Xp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,551.98	-1539.24	-1.41%
S. Africa 40 Futures	107,484	-1354	-1.24%
US 30	52,184.6	+120.1	+0.23%
US 500	7,605.9	+14.1	+0.19%
US Tech 100	29,105.5	+2.0	+0.01%
DAX Futures	25,353.0	-63.0	-0.25%
Dollar Index	99.100	+0.053	+0.05%

Gold	4,369.70	-37.60	-0.85%
Silver	63.903	-1.025	-1.58%
Crude Oil WTI	102.88	+0.40	+0.39%
Brent Oil	108.02	+0.39	+0.36%
Natural Gas	2.834	-0.006	-0.21%
Copper	6.5352	+0.0089	+0.14%
US Corn	529.90	-3.60	-0.67%

USD/ZAR	16.2041	+0.0085	+0.05%
EUR/USD	1.1610	+0.0001	+0.01%
GBP/USD	1.3506	-0.0006	-0.04%
USD/JPY	154.48	+0.06	+0.04%
GBP/JPY	208.63	-0.01	0.00%
USD/CAD	1.3839	+0.0007	+0.05%
AUD/USD	0.7159	+0.0001	+0.01%

Nampak	46,300	+171	+0.37%
MTN	20,228	-308	-1.50%
Standard Bank	30,837	-285	-0.92%
FirstRand Ltd	9,753	+130	+1.35%
Capitec	448,000	-18099	-3.88%
African Rainbow Minerals	18,576	-515	-2.70%
Naspers	73,062	+162	+0.22%

Recent Quotes

Name	Price	Chg.	Chg. %
XP	19.97	+0.93	+4.88%
RTOJ	1,100.00	0.00	0.00%
BRVO	3.17	-0.13	-3.94%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,753	+1.35%	19.04M
Sasol	23,738	+1.99%	3.96M
Gold Fields	73,049	-1.42%	2.08M
Naspers	73,062	+0.22%	1.73M
Valterra Platinum	145,582	-0.18%	1.53M
AngloGold Ashanti ADR	168,441	-3.73%	935.83K
Capitec	448,000	-3.88%	332.68K

Name	Last	Chg. %	Vol.
Newpark REIT	520	+10.64%	0.40K
YeboYethu	6,000	+9.09%	1.07K
Stefanutti Stocks	619	+7.47%	3.00K
Quantum Foods Holdings	819	+6.36%	0.17K
Mustek Ltd	1,550	+5.95%	75.35K
Kore Potash	79.00	+5.33%	2.88M
iOCO Ltd	404	+3.59%	143.65K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-60.00%	2.91K
Sebata Holdings	195	-22.00%	6.51K
Africa Bitcoin	521.00	-19.85%	0.01K
Gemfields	62	-11.43%	40.27K
ISA Holdings	226	-8.13%	45.00K
ASP Isotopes	6,160.00	-7.30%	43.61K
Texton Property Fund Ltd	280	-7.28%	1.06K