Breaking News

Xp Inc (XP)

Symbol	Exchange	Currency
XP	NASDAQ	USD	Real-time
1XP	Milan	EUR	Real-time
XPm	Buenos Aires	ARS	Delayed
XPBR31	B3	BRL	Delayed
XP9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.80 -0.67 -4.33%

10/11 - Closed. Currency in USD

Pre Market

14.88

+0.08

+0.54%

11:07:03 - Real-time Data

Type: Equity

Market: United States

Volume: 8,766,928
Bid/Ask: 0.00 / 0.00
Day's Range: 14.67 - 15.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Xp Option Chain

Get free option data for XP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.55	0%	13.5	13.9	0	1.00	0	0%	0	0.05	0
XP Call 1.00 Exp: Nov 13, 2026 Last: 14.55 Chg.: 0% SymbolXP\|20261113\|1.00C Delta0.9988 Imp Vol11.869 Bid13.5 Gamma0.0002 Theoretical13.71 Ask13.9 Theta-0.009 Intrinsic Value13.79 Volume0 Vega0 Time Value0.76 Open Interest5 Rho0 Delta / Theta-110.9751 XP Put 1.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolXP\|20261113\|1.00P Delta-0.0029 Imp Vol13.9536 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0276 Intrinsic Value-13.79 Volume0 Vega0.0001 Time Value13.79 Open Interest0 Rho0 Delta / Theta0.1054
12.75	0%	12.6	12.8	5	2.00	0.05	0%	0	0.05	0
XP Call 2.00 Exp: Nov 13, 2026 Last: 12.75 Chg.: 0% SymbolXP\|20261113\|2.00C Delta0.993 Imp Vol11.2723 Bid12.6 Gamma0.0013 Theoretical12.75 Ask12.8 Theta-0.0467 Intrinsic Value12.79 Volume5 Vega0.0003 Time Value-0.04 Open Interest1 Rho0.0001 Delta / Theta-21.2703 XP Put 2.00 Exp: Nov 13, 2026 Last: 0.05 Chg.: 0% SymbolXP\|20261113\|2.00P Delta-0.0043 Imp Vol10.1757 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0289 Intrinsic Value-12.79 Volume0 Vega0.0002 Time Value12.84 Open Interest1 Rho0 Delta / Theta0.1506
12.03	-4.14%	11.5	11.9	2	3.00	0.1	0%	0	1	0
XP Call 3.00 Exp: Nov 13, 2026 Last: 12.03 Chg.: -4.14% SymbolXP\|20261113\|3.00C Delta0.9716 Imp Vol13.5295 Bid11.5 Gamma0.0036 Theoretical12.03 Ask11.9 Theta-0.1924 Intrinsic Value11.79 Volume2 Vega0.0009 Time Value0.24 Open Interest2 Rho0.0002 Delta / Theta-5.0503 XP Put 3.00 Exp: Nov 13, 2026 Last: 0.1 Chg.: 0% SymbolXP\|20261113\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-11.79 Volume0 Vega0 Time Value11.89 Open Interest1 Rho0 Delta / Theta0
					14.79	Price @ Nov 10, 2026 20:06 GMT
0.2	-69.23%	0.1	0.25	10	15.00	0.47	161.11%	0.4	0.5	50
XP Call 15.00 Exp: Nov 13, 2026 Last: 0.2 Chg.: -69.23% SymbolXP\|20261113\|15.00C Delta0.3561 Imp Vol0.5592 Bid0.1 Gamma0.5 Theoretical0.18 Ask0.25 Theta-0.0461 Intrinsic Value-0.21 Volume10 Vega0.005 Time Value0.41 Open Interest383 Rho0.0004 Delta / Theta-7.7256 XP Put 15.00 Exp: Nov 13, 2026 Last: 0.47 Chg.: 161.11% SymbolXP\|20261113\|15.00P Delta-0.6567 Imp Vol0.5155 Bid0.4 Gamma0.5348 Theoretical0.45 Ask0.5 Theta-0.0424 Intrinsic Value0.21 Volume50 Vega0.0049 Time Value0.26 Open Interest367 Rho-0.0008 Delta / Theta15.4812
0.1	-70.59%	0	0.15	41	15.50	0.9	136.84%	0.65	1.1	2
XP Call 15.50 Exp: Nov 13, 2026 Last: 0.1 Chg.: -70.59% SymbolXP\|20261113\|15.50C Delta0.176 Imp Vol0.6076 Bid0 Gamma0.3194 Theoretical0.07 Ask0.15 Theta-0.0348 Intrinsic Value-0.71 Volume41 Vega0.0034 Time Value0.81 Open Interest358 Rho0.0002 Delta / Theta-5.0546 XP Put 15.50 Exp: Nov 13, 2026 Last: 0.9 Chg.: 136.84% SymbolXP\|20261113\|15.50P Delta-0.8193 Imp Vol0.6179 Bid0.65 Gamma0.3188 Theoretical0.87 Ask1.1 Theta-0.0364 Intrinsic Value0.71 Volume2 Vega0.0035 Time Value0.19 Open Interest40 Rho-0.0011 Delta / Theta22.4935
0.05	-75%	0	0.25	156	16.00	1.29	0%	1.05	1.55	13
XP Call 16.00 Exp: Nov 13, 2026 Last: 0.05 Chg.: -75% SymbolXP\|20261113\|16.00C Delta0.1826 Imp Vol0.9817 Bid0 Gamma0.2023 Theoretical0.12 Ask0.25 Theta-0.0576 Intrinsic Value-1.21 Volume156 Vega0.0035 Time Value1.26 Open Interest559 Rho0.0002 Delta / Theta-3.1683 XP Put 16.00 Exp: Nov 13, 2026 Last: 1.29 Chg.: 0% SymbolXP\|20261113\|16.00P Delta-0.9818 Imp Vol0.4392 Bid1.05 Gamma0.0746 Theoretical1.3 Ask1.55 Theta-0.0047 Intrinsic Value1.21 Volume13 Vega0.0006 Time Value0.08 Open Interest43 Rho-0.0013 Delta / Theta209.522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XP Comments

Write your thoughts about Xp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,761.31	+23.26	+0.02%
S. Africa 40 Futures	107,430	-287	-0.27%
US 30	52,296.7	+63.4	+0.12%
US 500	7,572.3	+51.2	+0.68%
US Tech 100	28,165.6	+424.8	+1.53%
DAX Futures	26,623.5	+146.5	+0.55%
Dollar Index	102.350	+0.220	+0.22%

Gold	4,056.45	+26.25	+0.65%
Silver	52.875	+1.650	+3.22%
Crude Oil WTI	86.73	+0.69	+0.80%
Brent Oil	92.56	+1.07	+1.17%
Natural Gas	3.325	+0.029	+0.88%
Copper	6.2973	+0.0628	+1.01%
US Corn	447.90	-1.10	-0.24%

USD/ZAR	16.5698	+0.0546	+0.33%
EUR/USD	1.1141	-0.0023	-0.21%
GBP/USD	1.3318	-0.0022	-0.16%
USD/JPY	158.89	+0.14	+0.09%
GBP/JPY	211.61	-0.20	-0.09%
USD/CAD	1.4215	+0.0036	+0.25%
AUD/USD	0.6867	+0.0001	+0.01%

Nampak	53,400	0	0.00%
MTN	22,875	-19	-0.08%
Standard Bank	31,211	-128	-0.41%
FirstRand Ltd	9,733	-42	-0.43%
Capitec	498,758	+439	+0.09%
African Rainbow Minerals	15,363	+10	+0.07%
Naspers	76,382	-1418	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XP	14.80	-0.67	-4.33%

Market Movers

Name	Last	Chg. %	Vol.
Woolworths	3,786	-8.33%	5.28M
MTN	22,875	-0.08%	1.22M
Gold Fields	64,449	+0.92%	258.94K
Naspers	76,382	-1.82%	188.02K
Prosus	68,587	-1.82%	155.57K
AngloGold Ashanti ADR	157,199	+0.09%	88.22K
Valterra Platinum	120,172	+1.35%	84.31K

Name	Last	Chg. %	Vol.
Canal+	5,329.00	+21.11%	106.00
Stefanutti Stocks	732	+18.06%	879.43K
Choppies Enterprises	82.0	+17.14%	14.75K
Finbond Group Ltd	52.0	+15.56%	1.90K
Randgold	298	+13.31%	25.00
Grand Parade	190	+8.57%	1.00K
Mantengu	11.00	0.00%	32.60K

Name	Last	Chg. %	Vol.
ISA Holdings	213	-19.62%	3.45K
Montauk Renewables	2,400.00	-14.32%	14.45K
Cilo Cybin Holdings	78.00	-13.33%	15.00K
Woolworths	3,777	-8.55%	5.21M
Salungano	88.0	-8.33%	75.05K
Gemfields	70.0	-7.89%	102.82K
Jubilee Metals Group	36.0	-2.70%	1.46M