Breaking News

Xp Inc (XP)

Symbol	Exchange	Currency
XP	NASDAQ	USD	Real-time
1XP	Milan	EUR	Real-time
XPm	Buenos Aires	ARS	Delayed
XPBR31	B3	BRL	Delayed
XP9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.42 -0.92 -2.94%

21/10 - Closed. Currency in USD

After Hours

30.40

-0.02

-0.07%

7:17:21 - Real-time Data

Type: Equity

Market: United States

Volume: 11,834,606
Bid/Ask: 0.00 / 0.00
Day's Range: 30.29 - 31.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Xp Option Chain

Get free option data for XP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.7	0%	24.4	27.4	2	5.00	0.05	0%	0	0.05	0
XP Call 5.00 Exp: Oct 23, 2026 Last: 25.7 Chg.: 0% SymbolXP\|20261023\|5.00C Delta0.9874 Imp Vol14.2462 Bid24.4 Gamma0.001 Theoretical25.7 Ask27.4 Theta-0.2586 Intrinsic Value25.42 Volume2 Vega0.0007 Time Value0.28 Open Interest1 Rho0.0002 Delta / Theta-3.818 XP Put 5.00 Exp: Oct 23, 2026 Last: 0.05 Chg.: 0% SymbolXP\|20261023\|5.00P Delta-0.0028 Imp Vol10.2333 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0503 Intrinsic Value-25.42 Volume0 Vega0.0002 Time Value25.47 Open Interest6 Rho0 Delta / Theta0.0565
22.19	1.56%	20.4	22.9	1	9.00	0.15	0%	0	1.95	0
XP Call 9.00 Exp: Oct 23, 2026 Last: 22.19 Chg.: 1.56% SymbolXP\|20261023\|9.00C Delta0.9835 Imp Vol9.1915 Bid20.4 Gamma0.002 Theoretical21.65 Ask22.9 Theta-0.2115 Intrinsic Value21.42 Volume1 Vega0.0009 Time Value0.77 Open Interest56 Rho0.0003 Delta / Theta-4.651 XP Put 9.00 Exp: Oct 23, 2026 Last: 0.15 Chg.: 0% SymbolXP\|20261023\|9.00P Delta-0.046 Imp Vol14.2459 Bid0 Gamma0.003 Theoretical0.98 Ask1.95 Theta-0.7758 Intrinsic Value-21.42 Volume0 Vega0.0022 Time Value21.57 Open Interest6 Rho-0.0001 Delta / Theta0.0593
20.22	-3.48%	19.7	20.7	14	10.00	0	0%	0	1.95	0
XP Call 10.00 Exp: Oct 23, 2026 Last: 20.22 Chg.: -3.48% SymbolXP\|20261023\|10.00C Delta0.9985 Imp Vol5.4465 Bid19.7 Gamma0.0004 Theoretical20.5 Ask20.7 Theta-0.0142 Intrinsic Value20.42 Volume14 Vega0.0001 Time Value-0.2 Open Interest53 Rho0.0002 Delta / Theta-70.5402 XP Put 10.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolXP\|20261023\|10.00P Delta-0.0511 Imp Vol13.1078 Bid0 Gamma0.0035 Theoretical0.98 Ask1.95 Theta-0.7759 Intrinsic Value-20.42 Volume0 Vega0.0024 Time Value20.42 Open Interest4 Rho-0.0001 Delta / Theta0.0658
					30.42	Price @ Oct 21, 2026 20:06 GMT
0.78	-32.17%	0.55	1.05	6	30.50	0.77	32.76%	0.55	1	6
XP Call 30.50 Exp: Oct 23, 2026 Last: 0.78 Chg.: -32.17% SymbolXP\|20261023\|30.50C Delta0.5125 Imp Vol0.8902 Bid0.55 Gamma0.1984 Theoretical0.8 Ask1.05 Theta-0.2008 Intrinsic Value-0.08 Volume6 Vega0.009 Time Value0.86 Open Interest7 Rho0.0008 Delta / Theta-2.5529 XP Put 30.50 Exp: Oct 23, 2026 Last: 0.77 Chg.: 32.76% SymbolXP\|20261023\|30.50P Delta-0.4879 Imp Vol0.8591 Bid0.55 Gamma0.2057 Theoretical0.78 Ask1 Theta-0.1928 Intrinsic Value0.08 Volume6 Vega0.009 Time Value0.69 Open Interest45 Rho-0.0008 Delta / Theta2.5312
0.56	-45.63%	0.05	0.85	214	31.00	1	0%	0.8	1.2	42
XP Call 31.00 Exp: Oct 23, 2026 Last: 0.56 Chg.: -45.63% SymbolXP\|20261023\|31.00C Delta0.3931 Imp Vol0.74 Bid0.05 Gamma0.2302 Theoretical0.45 Ask0.85 Theta-0.1609 Intrinsic Value-0.58 Volume214 Vega0.0087 Time Value1.14 Open Interest540 Rho0.0006 Delta / Theta-2.4425 XP Put 31.00 Exp: Oct 23, 2026 Last: 1 Chg.: 0% SymbolXP\|20261023\|31.00P Delta-0.5983 Imp Vol0.794 Bid0.8 Gamma0.2158 Theoretical1 Ask1.2 Theta-0.1726 Intrinsic Value0.58 Volume42 Vega0.0087 Time Value0.42 Open Interest119 Rho-0.0009 Delta / Theta3.466
1.1	0%	0	1.9	0	31.50	1.25	38.89%	0.2	2.25	11
XP Call 31.50 Exp: Oct 23, 2026 Last: 1.1 Chg.: 0% SymbolXP\|20261023\|31.50C Delta0.4089 Imp Vol1.5245 Bid0 Gamma0.1129 Theoretical0.95 Ask1.9 Theta-0.3345 Intrinsic Value-1.08 Volume0 Vega0.0088 Time Value2.18 Open Interest251 Rho0.0006 Delta / Theta-1.2222 XP Put 31.50 Exp: Oct 23, 2026 Last: 1.25 Chg.: 38.89% SymbolXP\|20261023\|31.50P Delta-0.7422 Imp Vol0.6486 Bid0.2 Gamma0.2207 Theoretical1.23 Ask2.25 Theta-0.1174 Intrinsic Value1.08 Volume11 Vega0.0073 Time Value0.17 Open Interest9 Rho-0.0011 Delta / Theta6.3236

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XP Comments

Write your thoughts about Xp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,739.26	-814.20	-0.79%
S. Africa 40 Futures	102,675	-911	-0.88%
US 30	52,632.1	-225.0	-0.43%
US 500	7,698.5	-59.2	-0.76%
US Tech 100	29,354.3	-468.2	-1.57%
DAX Futures	25,568.0	-201.0	-0.78%
Dollar Index	101.368	-0.235	-0.23%

Gold	4,114.92	-35.08	-0.85%
Silver	56.470	-1.240	-2.15%
Crude Oil WTI	99.32	+2.17	+2.23%
Brent Oil	111.54	+2.72	+2.50%
Natural Gas	2.763	-0.027	-0.97%
Copper	6.4788	-0.1012	-1.54%
US Corn	464.60	+1.35	+0.29%

USD/ZAR	16.4188	+0.0539	+0.33%
EUR/USD	1.1242	+0.0009	+0.08%
GBP/USD	1.3405	+0.0013	+0.10%
USD/JPY	157.24	-0.88	-0.56%
GBP/JPY	210.77	-0.98	-0.46%
USD/CAD	1.4029	-0.0018	-0.13%
AUD/USD	0.7013	-0.0015	-0.21%

Nampak	50,696	+896	+1.80%
MTN	19,401	-142	-0.73%
Standard Bank	29,520	-1543	-4.97%
FirstRand Ltd	9,110	+87	+0.96%
Capitec	451,659	+630	+0.14%
African Rainbow Minerals	14,750	-277	-1.84%
Naspers	68,226	-2476	-3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
XP	30.42	-0.92	-2.94%
XPBR31	154.82	-4.08	-2.57%
iShares 20+ Year .	193.6	+0.5	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,110	+0.96%	14.86M
Standard Bank	29,520	-4.97%	3.86M
Sasol	26,669	+3.83%	2.88M
Gold Fields	60,716	+0.18%	1.66M
Naspers	68,226	-3.50%	1.59M
AngloGold Ashanti ADR	150,008	-1.13%	702.25K
Capitec	451,659	+0.14%	396.18K

Name	Last	Chg. %	Vol.
Insimbi	76	+35.71%	1.02M
ArcelorMittal	119	+12.26%	4.90M
MC Mining	277	+9.92%	0.32K
Finbond Group Ltd	58	+9.43%	480.89K
Wesizwe	42	+5.00%	75.60K
Libstar	393	+4.80%	35.78K
Thungela Resources	14,026.00	+4.67%	493.31K

Name	Last	Chg. %	Vol.
enX Group	206	-12.34%	0.92K
Collins Property	1,068	-8.09%	1.20K
Canal+	5,001.00	-7.39%	2.84K
Salungano	91	-7.14%	1.68K
Araxi	132	-6.38%	303.86K
Brikor	16.00	-5.88%	7.02K
4Sight	70	-5.41%	49.10K