Breaking News

Xp Inc (XP)

Symbol	Exchange	Currency
XP	NASDAQ	USD	Real-time
1XP	Milan	EUR	Real-time
XP9	TradeGate	EUR	Delayed
XPm	Buenos Aires	ARS	Delayed
XPBR31	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.04 +1.31 +7.39%

21:59:59 - Closed. Currency in USD

After Hours

19.04

-0.00

-0.00%

22:32:32 - Real-time Data

Type: Equity

Market: United States

Volume: 8,220,593
Bid/Ask: 0.00 / 0.00
Day's Range: 17.97 - 19.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Xp Option Chain

Get free option data for XP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.78	0%	12.3	15.4	0	5.00	0.05	0%	0	2.15	0
XP Call 5.00 Exp: Apr 02, 2026 Last: 12.78 Chg.: 0% SymbolXP\|20260402\|5.00C Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value14.04 Volume0 Vega0 Time Value-1.26 Open Interest3 Rho0 Delta / Theta0 XP Put 5.00 Exp: Apr 02, 2026 Last: 0.05 Chg.: 0% SymbolXP\|20260402\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-14.04 Volume0 Vega0 Time Value14.09 Open Interest1 Rho0 Delta / Theta0
8.42	10.79%	7.8	9.2	2	10.00	0	0%	0	2.15	0
XP Call 10.00 Exp: Apr 02, 2026 Last: 8.42 Chg.: 10.79% SymbolXP\|20260402\|10.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value9.04 Volume2 Vega0 Time Value-0.62 Open Interest6 Rho0 Delta / Theta0 XP Put 10.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolXP\|20260402\|10.00P Delta-0.1099 Imp Vol10.0839 Bid0 Gamma0.0133 Theoretical1.08 Ask2.15 Theta-0.663 Intrinsic Value-9.04 Volume0 Vega0.0026 Time Value9.04 Open Interest0 Rho-0.0002 Delta / Theta0.1657
7.55	13.53%	7	10.1	2	11.00	0	0%	0	2.15	0
XP Call 11.00 Exp: Apr 02, 2026 Last: 7.55 Chg.: 13.53% SymbolXP\|20260402\|11.00C Delta0.909 Imp Vol6.8517 Bid7 Gamma0.0169 Theoretical8.55 Ask10.1 Theta-0.3941 Intrinsic Value8.04 Volume2 Vega0.0023 Time Value-0.49 Open Interest7 Rho0.0004 Delta / Theta-2.3066 XP Put 11.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolXP\|20260402\|11.00P Delta-0.1251 Imp Vol8.9445 Bid0 Gamma0.0164 Theoretical1.08 Ask2.15 Theta-0.6447 Intrinsic Value-8.04 Volume0 Vega0.0029 Time Value8.04 Open Interest0 Rho-0.0002 Delta / Theta0.194
					19.04	Price @ Mar 31, 2026 20:07 GMT
0.3	0%	0.05	0.2	0	19.50	0.5	0%	0.55	0.75	0
XP Call 19.50 Exp: Apr 02, 2026 Last: 0.3 Chg.: 0% SymbolXP\|20260402\|19.50C Delta0.2536 Imp Vol0.6005 Bid0.05 Gamma0.3808 Theoretical0.13 Ask0.2 Theta-0.0673 Intrinsic Value-0.46 Volume0 Vega0.0045 Time Value0.76 Open Interest24 Rho0.0002 Delta / Theta-3.7693 XP Put 19.50 Exp: Apr 02, 2026 Last: 0.5 Chg.: 0% SymbolXP\|20260402\|19.50P Delta-0.8117 Imp Vol0.4566 Bid0.55 Gamma0.422 Theoretical0.65 Ask0.75 Theta-0.0431 Intrinsic Value0.46 Volume0 Vega0.0038 Time Value0.04 Open Interest14 Rho-0.0007 Delta / Theta18.8375
0.02	0%	0	0.05	0	20.00	0	0%	0.95	1.55	0
XP Call 20.00 Exp: Apr 02, 2026 Last: 0.02 Chg.: 0% SymbolXP\|20260402\|20.00C Delta0.0771 Imp Vol0.5219 Bid0 Gamma0.1978 Theoretical0.03 Ask0.05 Theta-0.0264 Intrinsic Value-0.96 Volume0 Vega0.002 Time Value0.98 Open Interest262 Rho0.0001 Delta / Theta-2.9201 XP Put 20.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolXP\|20260402\|20.00P Delta-0.7765 Imp Vol0.9471 Bid0.95 Gamma0.2252 Theoretical1.25 Ask1.55 Theta-0.0989 Intrinsic Value0.96 Volume0 Vega0.0042 Time Value-0.96 Open Interest0 Rho-0.0007 Delta / Theta7.8474
0.38	0%	0	0.75	0	20.50	2.42	0%	1.35	1.95	0
XP Call 20.50 Exp: Apr 02, 2026 Last: 0.38 Chg.: 0% SymbolXP\|20260402\|20.50C Delta0.2771 Imp Vol1.6655 Bid0 Gamma0.1436 Theoretical0.38 Ask0.75 Theta-0.1952 Intrinsic Value-1.46 Volume0 Vega0.0047 Time Value1.84 Open Interest44 Rho0.0002 Delta / Theta-1.4198 XP Put 20.50 Exp: Apr 02, 2026 Last: 2.42 Chg.: 0% SymbolXP\|20260402\|20.50P Delta-0.8872 Imp Vol0.8736 Bid1.35 Gamma0.1564 Theoretical1.65 Ask1.95 Theta-0.0584 Intrinsic Value1.46 Volume0 Vega0.0027 Time Value0.96 Open Interest2 Rho-0.0008 Delta / Theta15.1861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XP Comments

Write your thoughts about Xp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,291.91	+1638.88	+1.57%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,314.9	+1098.2	+2.43%
US 500	6,524.8	+181.0	+2.85%
US Tech 100	23,724.6	+771.2	+3.36%
DAX Futures	23,187.0	+500.0	+2.20%
Dollar Index	99.687	-0.666	-0.66%

Gold	4,699.25	+141.75	+3.11%
Silver	75.348	+4.778	+6.77%
Crude Oil WTI	101.57	-1.31	-1.27%
Brent Oil	103.27	0.00	0.00%
Natural Gas	2.879	-0.008	-0.28%
Copper	5.6523	+0.1503	+2.73%
US Corn	458.50	+3.50	+0.77%

USD/ZAR	16.9174	-0.0262	-0.15%
EUR/USD	1.1553	0.0000	0.00%
GBP/USD	1.3230	+0.0001	+0.01%
USD/JPY	158.75	-0.05	-0.03%
GBP/JPY	209.93	-0.01	0.00%
USD/CAD	1.3917	+0.0001	+0.01%
AUD/USD	0.6895	+0.0042	+0.61%

Nampak	45,720	+820	+1.83%
MTN	19,545	+295	+1.53%
Standard Bank	30,445	+590	+1.98%
FirstRand Ltd	8,614	-18	-0.21%
Capitec	412,235	+4073	+1.00%
African Rainbow Minerals	23,088	+278	+1.22%
Naspers	86,196	+881	+1.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XP	19.04	+1.31	+7.39%
	4958	226.50	-3.50	-1.52%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,614	-0.21%	17.81M
Impala Platinum	23,893	+1.63%	5.60M
Standard Bank	30,445	+1.98%	4.37M
Gold Fields	76,050	+3.08%	2.64M
AngloGold Ashanti ADR	164,240	+3.82%	1.79M
Naspers	86,196	+1.03%	1.57M
Valterra Platinum	140,100	+2.30%	1.09M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	+33.33%	17.43M
E Media Holdings Ltd	251	+11.56%	3.49K
Hulamin	200	+11.11%	600.26K
Master Drilling Group Ltd	1,776	+9.56%	1.31K
Bowler Metcalf Ltd	1,437	+7.96%	18.96K
Brimstone	535	+7.00%	1.31M
Mustek Ltd	1,493	+6.57%	0.11K

Name	Last	Chg. %	Vol.
Oando Plc	23	-32.35%	0.00K
RH Bophelo	130	-23.53%	2.00K
Mahube Infrastructure	530	-13.11%	2.00K
enX Group	361	-12.17%	1.70K
Finbond Group Ltd	103	-9.65%	310.05K
Jubilee Metals Group	70	-7.89%	5.76M
Crookes Brothers Ltd	1,775	-7.74%	0.04K