Breaking News

Xp Inc (XP)

Symbol	Exchange	Currency
XP	NASDAQ	USD	Real-time
1XP	Milan	EUR	Real-time
XP9	TradeGate	EUR	Delayed
XPm	Buenos Aires	ARS	Delayed
XPBR31	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.68 -0.13 -0.63%

20:03:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,313,613
Bid/Ask: 0.00 / 0.00
Day's Range: 19.68 - 20.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Xp Option Chain

Get free option data for XP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 17:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.97	1.91%	14.6	15.4	2	5.00	0	0%	0	2.15	0
XP Call 5.00 Exp: Feb 06, 2026 Last: 14.97 Chg.: 1.91% SymbolXP\|20260206\|5.00C Delta0.9869 Imp Vol8.2138 Bid14.6 Gamma0.0023 Theoretical14.97 Ask15.4 Theta-0.0815 Intrinsic Value14.83 Volume2 Vega0.0006 Time Value0.14 Open Interest103 Rho0.0003 Delta / Theta-12.1065 XP Put 5.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolXP\|20260206\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-14.83 Volume0 Vega0 Time Value14.83 Open Interest0 Rho0 Delta / Theta0
14.08	2.33%	13.7	16.1	5	6.00	0	0%	0	2.15	0
XP Call 6.00 Exp: Feb 06, 2026 Last: 14.08 Chg.: 2.33% SymbolXP\|20260206\|6.00C Delta0.9743 Imp Vol8.4237 Bid13.7 Gamma0.0039 Theoretical14.08 Ask16.1 Theta-0.1495 Intrinsic Value13.83 Volume5 Vega0.0011 Time Value0.25 Open Interest72 Rho0.0003 Delta / Theta-6.5162 XP Put 6.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolXP\|20260206\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-13.83 Volume0 Vega0 Time Value13.83 Open Interest0 Rho0 Delta / Theta0
13.52	0%	12.2	15.1	0	7.00	0	0%	0	0.95	0
XP Call 7.00 Exp: Feb 06, 2026 Last: 13.52 Chg.: 0% SymbolXP\|20260206\|7.00C Delta0.9404 Imp Vol10.7251 Bid12.2 Gamma0.0061 Theoretical13.65 Ask15.1 Theta-0.3797 Intrinsic Value12.83 Volume0 Vega0.0021 Time Value0.69 Open Interest20 Rho0.0003 Delta / Theta-2.4771 XP Put 7.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolXP\|20260206\|7.00P Delta-0.0642 Imp Vol11.5539 Bid0 Gamma0.006 Theoretical0.95 Ask0.95 Theta-0.4357 Intrinsic Value-12.83 Volume0 Vega0.0023 Time Value12.83 Open Interest0 Rho-0.0002 Delta / Theta0.1473
					19.83	Price @ Feb 03, 2026 17:37 GMT
0.55	120%	0.25	0.45	1	20.00	0.75	0%	0.3	0.55	0
XP Call 20.00 Exp: Feb 06, 2026 Last: 0.55 Chg.: 120% SymbolXP\|20260206\|20.00C Delta0.4649 Imp Vol0.5615 Bid0.25 Gamma0.3926 Theoretical0.35 Ask0.45 Theta-0.067 Intrinsic Value-0.17 Volume1 Vega0.0072 Time Value0.72 Open Interest103 Rho0.0007 Delta / Theta-6.9376 XP Put 20.00 Exp: Feb 06, 2026 Last: 0.75 Chg.: 0% SymbolXP\|20260206\|20.00P Delta-0.5408 Imp Vol0.5058 Bid0.3 Gamma0.4352 Theoretical0.43 Ask0.55 Theta-0.0602 Intrinsic Value0.17 Volume0 Vega0.0072 Time Value0.58 Open Interest185 Rho-0.0008 Delta / Theta8.9775
0.1	0%	0.05	0.3	0	20.50	0.6	0%	0.5	0.8	0
XP Call 20.50 Exp: Feb 06, 2026 Last: 0.1 Chg.: 0% SymbolXP\|20260206\|20.50C Delta0.284 Imp Vol0.5635 Bid0.05 Gamma0.3337 Theoretical0.18 Ask0.3 Theta-0.0574 Intrinsic Value-0.67 Volume0 Vega0.0061 Time Value0.77 Open Interest26 Rho0.0004 Delta / Theta-4.9506 XP Put 20.50 Exp: Feb 06, 2026 Last: 0.6 Chg.: 0% SymbolXP\|20260206\|20.50P Delta-0.8676 Imp Vol0.2975 Bid0.5 Gamma0.4009 Theoretical0.65 Ask0.8 Theta-0.019 Intrinsic Value0.67 Volume0 Vega0.0039 Time Value-0.07 Open Interest18 Rho-0.0012 Delta / Theta45.5618
0.25	0%	0	0.55	0	21.00	0.55	0%	0.4	1.25	0
XP Call 21.00 Exp: Feb 06, 2026 Last: 0.25 Chg.: 0% SymbolXP\|20260206\|21.00C Delta0.3528 Imp Vol1.3691 Bid0 Gamma0.1505 Theoretical0.55 Ask0.55 Theta-0.1527 Intrinsic Value-1.17 Volume0 Vega0.0067 Time Value1.42 Open Interest992 Rho0.0005 Delta / Theta-2.3098 XP Put 21.00 Exp: Feb 06, 2026 Last: 0.55 Chg.: 0% SymbolXP\|20260206\|21.00P Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value1.17 Volume0 Vega0 Time Value-0.62 Open Interest10 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XP Comments

Write your thoughts about Xp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,442.17	+1513.78	+1.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,030.6	-377.1	-0.76%
US 500	6,898.9	-77.6	-1.11%
US Tech 100	25,268.7	-469.9	-1.83%
DAX Futures	24,792.5	-87.5	-0.35%
Dollar Index	97.265	-0.227	-0.23%

Gold	4,956.51	+303.91	+6.53%
Silver	83.655	+6.646	+8.63%
Crude Oil WTI	63.11	+0.97	+1.56%
Brent Oil	67.21	+0.91	+1.37%
Natural Gas	3.317	+0.080	+2.47%
Copper	6.0790	+0.2535	+4.35%
US Corn	428.88	+2.88	+0.67%

USD/ZAR	15.9765	-0.0992	-0.62%
EUR/USD	1.1817	+0.0031	+0.26%
GBP/USD	1.3694	+0.0029	+0.21%
USD/JPY	155.72	+0.11	+0.07%
GBP/JPY	213.24	+0.60	+0.28%
USD/CAD	1.3647	-0.0035	-0.26%
AUD/USD	0.7010	+0.0061	+0.88%

Nampak	52,157	-1142	-2.14%
MTN	18,706	+226	+1.22%
Standard Bank	30,955	+311	+1.01%
FirstRand Ltd	9,413	+10	+0.11%
Capitec	445,394	+584	+0.13%
African Rainbow Minerals	23,667	+607	+2.63%
Naspers	97,219	-1781	-1.80%

Recent Quotes

Name	Price	Chg.	Chg. %
XP	19.68	-0.13	-0.63%
603123	12.91	+0.41	+3.28%
4976	29.75	-0.85	-2.78%
DAIMON INVERSIONE.	2.092	0.000	0%
INC1L	4.18	+0.02	+0.48%
EXPI	8.60	-0.32	-3.54%
WFD	0.022	0.000	0.00%
HWDN	849.50	-7.50	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,413	+0.11%	15.88M
Impala Platinum	30,364	+5.07%	6.53M
Naspers	97,219	-1.80%	2.73M
Gold Fields	83,158	+4.18%	2.65M
Anglo American	78,893	+5.78%	1.51M
AngloGold Ashanti ADR	158,534	+5.20%	1.25M
Valterra Platinum	147,280	+5.05%	1.21M

Name	Last	Chg. %	Vol.
Telemasters	197	+116.48%	0.73K
Visual International	4	+33.33%	100.00K
Zeder	136	+18.26%	985.18K
MC Mining	229	+11.17%	1.80K
Accelerate Property Fund Ltd	62	+8.77%	2.41M
Texton Property Fund Ltd	340	+7.26%	2.53K
Brikor	15.00	+7.14%	14.48K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	23.00	-20.69%	125.36K
Krugerrand	3,501,000.00	-14.61%	1.00
Afine Investments	433.00	-11.27%	5.21K
Huge Group	130	-10.34%	1.56K
Goldrush Holdings Prf	621	-9.87%	0.02K
Eastern Platinum	850	-9.38%	1.89K
We Buy Cars Holdings	4,400.00	-6.50%	1.36M