Breaking News

Xp Inc (XP)

Symbol	Exchange	Currency
XP	NASDAQ	USD	Real-time
1XP	Milan	EUR	Real-time
XP9	TradeGate	EUR	Delayed
XPm	Buenos Aires	ARS	Delayed
XPBR31	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.81 +0.30 +1.54%

02/02 - Closed. Currency in USD

After Hours

19.81

0.00

0.00%

4:12:09 - Real-time Data

Type: Equity

Market: United States

Volume: 5,818,821
Bid/Ask: 0.00 / 0.00
Day's Range: 19.33 - 20.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Xp Option Chain

Get free option data for XP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.2	8.87%	14.4	16.1	64	5.00	0	0%	0	2.15	0
XP Call 5.00 Exp: Feb 06, 2026 Last: 16.2 Chg.: 8.87% SymbolXP\|20260206\|5.00C Delta0.9654 Imp Vol10.2318 Bid14.4 Gamma0.0036 Theoretical15.25 Ask16.1 Theta-0.2005 Intrinsic Value14.77 Volume64 Vega0.0016 Time Value1.43 Open Interest18 Rho0.0003 Delta / Theta-4.8152 XP Put 5.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolXP\|20260206\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-14.77 Volume0 Vega0 Time Value14.77 Open Interest0 Rho0 Delta / Theta0
13.81	0%	13.6	15.5	39	6.00	0	0%	0	2.15	0
XP Call 6.00 Exp: Feb 06, 2026 Last: 13.81 Chg.: 0% SymbolXP\|20260206\|6.00C Delta0.9964 Imp Vol4.6701 Bid13.6 Gamma0.0011 Theoretical13.81 Ask15.5 Theta-0.012 Intrinsic Value13.77 Volume39 Vega0.0002 Time Value0.04 Open Interest10 Rho0.0003 Delta / Theta-82.798 XP Put 6.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolXP\|20260206\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-13.77 Volume0 Vega0 Time Value13.77 Open Interest0 Rho0 Delta / Theta0
13.65	5.9%	12.4	13.7	7	7.00	0	0%	0	2.15	0
XP Call 7.00 Exp: Feb 06, 2026 Last: 13.65 Chg.: 5.9% SymbolXP\|20260206\|7.00C Delta0.9376 Imp Vol9.6115 Bid12.4 Gamma0.0062 Theoretical13.65 Ask13.7 Theta-0.304 Intrinsic Value12.77 Volume7 Vega0.0025 Time Value0.88 Open Interest11 Rho0.0005 Delta / Theta-3.0839 XP Put 7.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolXP\|20260206\|7.00P Delta-0.0745 Imp Vol14.2157 Bid0 Gamma0.0048 Theoretical2.15 Ask2.15 Theta-0.5186 Intrinsic Value-12.77 Volume0 Vega0.0029 Time Value12.77 Open Interest0 Rho-0.0004 Delta / Theta0.1437
					19.77	Price @ Feb 02, 2026 20:07 GMT
0.34	126.67%	0.25	0.35	101	20.00	0.75	0%	0.4	0.5	0
XP Call 20.00 Exp: Feb 06, 2026 Last: 0.34 Chg.: 126.67% SymbolXP\|20260206\|20.00C Delta0.4375 Imp Vol0.5208 Bid0.25 Gamma0.365 Theoretical0.34 Ask0.35 Theta-0.0531 Intrinsic Value-0.23 Volume101 Vega0.0082 Time Value0.57 Open Interest2 Rho0.0008 Delta / Theta-8.2333 XP Put 20.00 Exp: Feb 06, 2026 Last: 0.75 Chg.: 0% SymbolXP\|20260206\|20.00P Delta-0.5839 Imp Vol0.4103 Bid0.4 Gamma0.4586 Theoretical0.45 Ask0.5 Theta-0.0414 Intrinsic Value0.23 Volume0 Vega0.0081 Time Value0.52 Open Interest185 Rho-0.0011 Delta / Theta14.1082
0.1	0%	0.1	0.15	10	20.50	0.6	0%	0.35	1.3	0
XP Call 20.50 Exp: Feb 06, 2026 Last: 0.1 Chg.: 0% SymbolXP\|20260206\|20.50C Delta0.2131 Imp Vol0.4064 Bid0.1 Gamma0.3451 Theoretical0.1 Ask0.15 Theta-0.0306 Intrinsic Value-0.73 Volume10 Vega0.006 Time Value0.83 Open Interest13 Rho0.0004 Delta / Theta-6.9647 XP Put 20.50 Exp: Feb 06, 2026 Last: 0.6 Chg.: 0% SymbolXP\|20260206\|20.50P Delta-0.7637 Imp Vol0.4472 Bid0.35 Gamma0.3324 Theoretical0.83 Ask1.3 Theta-0.0356 Intrinsic Value0.73 Volume0 Vega0.0064 Time Value-0.13 Open Interest18 Rho-0.0015 Delta / Theta21.4538
0.25	0%	0	0.15	0	21.00	0.55	0%	0	3.1	0
XP Call 21.00 Exp: Feb 06, 2026 Last: 0.25 Chg.: 0% SymbolXP\|20260206\|21.00C Delta0.204 Imp Vol0.6525 Bid0 Gamma0.2094 Theoretical0.15 Ask0.15 Theta-0.0479 Intrinsic Value-1.23 Volume0 Vega0.0059 Time Value1.48 Open Interest992 Rho0.0004 Delta / Theta-4.2602 XP Put 21.00 Exp: Feb 06, 2026 Last: 0.55 Chg.: 0% SymbolXP\|20260206\|21.00P Delta-0.5169 Imp Vol2.893 Bid0 Gamma0.0665 Theoretical3.1 Ask3.1 Theta-0.2984 Intrinsic Value1.23 Volume0 Vega0.0083 Time Value-0.68 Open Interest10 Rho-0.0013 Delta / Theta1.7325

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XP Comments

Write your thoughts about Xp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,340.72	+1412.33	+1.27%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,455.4	+47.7	+0.10%
US 500	6,996.7	+20.2	+0.29%
US Tech 100	25,877.9	+139.3	+0.54%
DAX Futures	25,051.0	+171.0	+0.69%
Dollar Index	97.300	-0.192	-0.20%

Gold	4,912.54	+259.94	+5.59%
Silver	85.863	+8.853	+11.50%
Crude Oil WTI	61.76	-0.38	-0.61%
Brent Oil	65.84	-0.46	-0.69%
Natural Gas	3.233	-0.032	-0.98%
Copper	6.0625	+0.2302	+3.95%
US Corn	427.13	+1.63	+0.38%

USD/ZAR	15.9435	-0.1322	-0.82%
EUR/USD	1.1814	+0.0028	+0.24%
GBP/USD	1.3684	+0.0019	+0.14%
USD/JPY	155.51	-0.10	-0.06%
GBP/JPY	212.82	+0.18	+0.08%
USD/CAD	1.3663	-0.0019	-0.14%
AUD/USD	0.7018	+0.0069	+0.99%

Nampak	53,299	0	0.00%
MTN	18,501	+21	+0.11%
Standard Bank	30,781	+137	+0.45%
FirstRand Ltd	9,428	+25	+0.27%
Capitec	447,700	+2890	+0.65%
African Rainbow Minerals	23,690	+630	+2.73%
Naspers	97,184	-1816	-1.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XP	19.81	+0.30	+1.54%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	30,000	+3.81%	339.91K
Glencore	11,166	+2.03%	205.34K
Naspers	97,184	-1.83%	69.14K
Gold Fields	83,183	+4.21%	62.95K
Valterra Platinum	147,784	+5.41%	57.34K
AngloGold Ashanti ADR	157,960	+4.82%	29.53K
Capitec	447,700	+0.65%	5.24K

Name	Last	Chg. %	Vol.
MC Mining	229	+11.17%	0.11K
Valterra Platinum	147,784	+5.41%	57.34K
Accelerate Property Fund Ltd	60	+5.26%	11.50K
Sabvest Capital	14,200.00	+4.84%	375.00
AngloGold Ashanti ADR	157,960	+4.82%	29.53K
Sephaku Holdings Ltd	225	+4.65%	5.00K
Drdgold	5,281	+4.55%	12.14K

Name	Last	Chg. %	Vol.
Nutun	115	-4.17%	25.00K
Mantengu Mining	41.00	-2.38%	0.57K
We Buy Cars Holdings	4,613.00	-1.98%	10.67K
Choppies Enterprises	250	-1.96%	2.00K
Prosus	90,100	-1.74%	7.84K
Orion Gold NL	44	0.00%	1.32M
Emedia Holdings	220.00	0.00%	14.84K