Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 107,026.82 | 107,950.00 | 106,535.03 | +331.43 | +0.31% | ||
| 49,298.25 | 49,365.22 | 49,009.11 | +356.35 | +0.73% | ||
| 7,259.23 | 7,273.26 | 7,233.62 | +58.48 | +0.81% | ||
| 25,326.13 | 25,361.05 | 25,217.16 | +258.32 | +1.03% | ||
| 2,844.43 | 2,847.87 | 2,819.09 | +48.43 | +1.73% | ||
| 17.38 | 18.02 | 17.20 | -0.91 | -4.98% | ||
| 33,566.91 | 33,790.14 | 33,546.49 | -71.96 | -0.21% | ||
| 186,754 | 187,428 | 185,364 | +1,154 | +0.62% | ||
| 68,590.57 | 68,826.91 | 67,453.02 | +1,306.97 | +1.94% | ||
| 24,401.70 | 24,403.56 | 23,988.92 | +410.43 | +1.71% |
| Aaaaaaa Aa Aa | 1,735 | +47.74% | 2,563 | Great | Fair | Great | Great | Buy | 12.44 | 7.36 | 20,61B | 0.46 |
| Aaaaaa | 5,152 | +46.71% | 7,558 | Great | Great | Good | Excellent | Neutral | 6.66 | 6.85 | 18,63B | 2.27 |
| A A Aaaaaaaaa A Aa | 17,400 | +40.13% | 24,383 | Great | Good | Fair | Great | - | 7.91 | 5.92 | 12,47B | 1.31 |
| Aaaaaaaaaaa Aa | 4,232 | +39.70% | 5,912 | Great | Great | Great | Excellent | - | 11.31 | 7.16 | 3,3B | 0.82 |
| Aaaaaaaaaaaaa | 19,448 | +39.08% | 27,048 | Great | Great | Good | Excellent | Neutral | 9.56 | 5.84 | 5,49B | 2.40 |
| Aaaaaaaaaaaaaa Aaaaa | 5,202 | +32.17% | 6,875 | Good | Good | Fair | Great | Buy | 27.32 | 9.73 | 47,08B | 0.95 |
| Aaaaaaaaaa A | 22,687 | +31.33% | 29,795 | Good | Great | Fair | Great | Strong Buy | 6.87 | 3.36 | 51,77B | 0.05 |
| Aa Aaaaaaaa | 14,905 | +29.41% | 19,289 | Great | Good | Good | Excellent | Neutral | 14.43 | 5.44 | 273,53B | -0.01 |
| Aaaaa A Aaaa | 8,259 | +27.65% | 10,543 | Fair | Fair | Good | Weak | - | -7.99 | 10.85 | 6,66B | -0.19 |
| Aaaaaaa A A A | 3,750 | +26.30% | 4,736 | Great | Great | Great | Excellent | - | 6.90 | 3.71 | 1,97B | 0.32 |
Holidays - Wednesday, 6 May 2026 | |||||||
JPHoliday | Japan - Constitution Day | ||||||
Key Economic Events | |||||||
CN | Caixin Services PMI (Apr) Act: - Cons: 52 Prev.: 52.1 | ||||||
ES | HCOB Spain Services PMI (Apr) Act: - Cons: 51.9 Prev.: 53.3 | ||||||
DE | German Buba Vice President Buch Speaks Act: - Cons: - Prev.: - | ||||||
IT | HCOB Italy Services PMI (Apr) Act: - Cons: 47.9 Prev.: 48.8 | ||||||
FR | HCOB France Services PMI (Apr) Act: - Cons: 46.5 Prev.: 48.8 | ||||||
Recently Released Key Economic Events | |||||||
NZ | RBNZ Gov Orr Speaks Act: - Cons: - Prev.: - | ||||||
NZ | RBNZ Financial Stability Report Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,298.25 | +356.35 | +0.73% | ||
S&P 500derived | 7,259.23 | +58.48 | +0.81% | |
DAXderived | 24,401.70 | +410.43 | +1.71% | |
| 8,761.80 | +81.30 | +0.94% | ||
Hang Sengderived | 25,898.61 | -197.27 | -0.76% | |
Nikkei 225derived | 59,513.12 | +228.20 | +0.38% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2025 | 107,047 | +0.33% | ||
| Jun 2026 | 7,303.50 | +0.22% | ||
| Jun 2026 | 28,270.75 | +0.48% | ||
Nikkei 225derived | Jun 2026 | 61,332.5 | +0.97% | |
China A50derived | May 2026 | 15,704.0 | +0.16% | |
Singapore MSCIderived | May 2026 | 445.15 | +0.32% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Jun 2026 | 101.00 | -1.24% | |
Goldderived | Jun 2026 | 4,622.35 | +1.18% | |
Copperderived | Jul 2026 | 6.0300 | +0.69% | |
Natural Gasderived | Jun 2026 | 2.774 | -0.18% | |
US Cornderived | Jul 2026 | 478.60 | -0.24% | |
US Sugar #11derived | Jul 2026 | 15.37 | +0.52% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 154.88 | +1.19 | +0.77% | ||
| 132.26 | -1.01 | -0.76% | ||
| 1.460 | +0.020 | +1.39% | ||
| 605.08 | -5.33 | -0.87% | ||
| 388.45 | +5.20 | +1.36% | ||
| 284.18 | +7.35 | +2.66% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 723.77 | +5.76 | +0.80% | ||
| 38.6900 | 0.0000 | 0.00% | ||
| 681.61 | +8.62 | +1.28% | ||
| 36.49 | -0.07 | -0.18% | ||
| 118.88 | +1.92 | +1.64% | ||
| 418.48 | -5.31 | -1.25% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 2026 | 110.44 | +0.08% | ||
| Jun 2026 | 112.91 | +0.17% | ||
UK Giltderived | Mar 2026 | 86.17 | -0.36% | |
Euro Bundderived | Jun 2026 | 125.09 | +0.13% | |
Euro BTPderived | Jun 2026 | 116.92 | +0.25% | |
Japan Govt. Bondderived | Jun 2026 | 129.49 | +0.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
| 1,060.49 | -9.05 | -0.85% |