The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 107,510.04 | 107,999.41 | 106,933.47 | -451.97 | -0.42% | ||
| 50,644.28 | 50,830.41 | 50,487.16 | +182.60 | +0.36% | ||
| 7,520.46 | 7,530.72 | 7,499.72 | +1.34 | +0.02% | ||
| 26,674.74 | 26,715.31 | 26,538.31 | +18.55 | +0.07% | ||
| 2,920.84 | 2,933.94 | 2,910.09 | +0.30 | +0.01% | ||
| 16.29 | 17.18 | 16.29 | -0.72 | -4.23% | ||
| 34,412.05 | 34,613.43 | 34,392.74 | -241.82 | -0.70% | ||
| 175,744 | 177,640 | 175,555 | -845 | -0.48% | ||
| 70,021.35 | 70,458.18 | 69,052.05 | +823.78 | +1.19% | ||
| 25,177.80 | 25,394.81 | 25,113.15 | -7.09 | -0.03% |
| Aa Aa Aaaaaaa Aaa | 15,329 | +46.80% | 22,503 | Great | Good | Great | Excellent | Neutral | 14.22 | 4.54 | 296,17B | 0.01 |
| Aaa Aaaa | 7,755 | +46.66% | 11,373 | Great | Fair | Great | Great | Strong Buy | 13.59 | 5.29 | 18,22B | 1.10 |
| Aaaaa | 5,165 | +46.02% | 7,542 | Great | Great | Good | Excellent | Neutral | 6.63 | 6.83 | 18,84B | 2.27 |
| Aaa A A Aaaaa | 17,642 | +43.38% | 25,295 | Great | Good | Fair | Great | - | 8.31 | 6.04 | 12,83B | 1.31 |
| Aaaaa Aaaaaaa A Aaaa | 19,300 | +38.87% | 26,802 | Great | Great | Good | Excellent | Neutral | 9.45 | 5.79 | 5,48B | 2.40 |
| Aaaaa Aaaa | 22,900 | +35.91% | 31,123 | Good | Great | Fair | Good | Buy | 25.53 | 8.49 | 205,68B | -0.68 |
| Aaa Aaaaa | 51,136 | +35.72% | 69,402 | Good | Fair | Great | - | 40.67 | 0.00 | 94,84B | 1.83 | |
| A Aaaaaaa | 5,082 | +35.70% | 6,896 | Good | Good | Fair | Great | Buy | 26.45 | 9.50 | 45,96B | 0.95 |
| Aa Aaaaaaaaa | 1,781 | +35.43% | 2,412 | Great | Fair | Great | Great | Buy | 11.97 | 7.46 | 21,23B | 0.57 |
| A Aaaa | 12,623 | +35.04% | 17,046 | Great | Great | Good | Fair | Neutral | 38.36 | 5.23 | 13,32B | 0.58 |
Holidays - Wednesday, 27 May 2026 | |||||||
NGHoliday | Nigeria - Id el Kabir | ||||||
Key Economic Events | |||||||
EU | ECB's Lane Speaks Act: - Cons: - Prev.: - | ||||||
AU | Private New Capital Expenditure (QoQ) (Q1) Act: - Cons: 1.20% Prev.: 0.40% | ||||||
NZ | Annual Budget Release Act: - Cons: - Prev.: - | ||||||
CH | Employment Level (Q1) Act: - Cons: - Prev.: 5.54M | ||||||
EU | ECB's Lane Speaks Act: - Cons: - Prev.: - | ||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
US | API Weekly Crude Oil Stock Act: -2.8M Cons: - Prev.: -9.1M | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 50,644.28 | +182.60 | +0.36% | ||
S&P 500derived | 7,520.46 | +1.34 | +0.02% | |
DAXderived | 25,177.80 | -7.09 | -0.03% | |
| 8,717.70 | +59.90 | +0.69% | ||
Hang Sengderived | 25,328.23 | -271.22 | -1.06% | |
Nikkei 225derived | 64,999.41 | +3.32 | +0.01% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| 107,898 | -0.53% | |||
| Jun 2026 | 7,544.75 | +0.06% | ||
| Jun 2026 | 30,055.00 | +0.03% | ||
Nikkei 225derived | Jun 2026 | 65,202.5 | -0.10% | |
China A50derived | Jun 2026 | 15,570.0 | -0.17% | |
Singapore MSCIderived | Jun 2026 | 458.95 | 0.00% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Jul 2026 | 89.74 | +1.20% | |
Goldderived | Aug 2026 | 4,484.42 | +0.07% | |
Copperderived | Jul 2026 | 6.3390 | +0.01% | |
Natural Gasderived | Jul 2026 | 3.081 | -0.13% | |
US Cornderived | Jul 2026 | 452.50 | +0.11% | |
US Sugar #11derived | Jul 2026 | 14.13 | -2.82% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 147.90 | -1.91 | -1.27% | ||
| 127.75 | -1.72 | -1.33% | ||
| 1.250 | +0.050 | +4.17% | ||
| 635.26 | +22.92 | +3.74% | ||
| 388.85 | -0.03 | -0.01% | ||
| 310.85 | +2.52 | +0.82% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 750.46 | -0.13 | -0.02% | ||
| 38.6900 | 0.0000 | 0.00% | ||
| 729.48 | -0.80 | -0.11% | ||
| 35.34 | -0.42 | -1.16% | ||
| 122.91 | +0.26 | +0.21% | ||
| 405.51 | -6.16 | -1.50% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 2026 | 109.89 | -0.01% | ||
| Jun 2026 | 112.38 | -0.03% | ||
UK Giltderived | Sep 2026 | 88.20 | +0.11% | |
Euro Bundderived | Jun 2026 | 125.91 | -0.06% | |
Euro BTPderived | Jun 2026 | 118.43 | +0.02% | |
Japan Govt. Bondderived | Jun 2026 | 128.52 | +0.23% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
| 1,060.49 | -9.05 | -0.85% |