The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 106,169.98 | 107,510.04 | 105,882.71 | -1,340.06 | -1.25% | ||
| 50,644.28 | 50,830.41 | 50,487.16 | +182.60 | +0.36% | ||
| 7,520.36 | 7,530.72 | 7,499.72 | +1.24 | +0.02% | ||
| 26,674.74 | 26,715.31 | 26,538.31 | +18.55 | +0.07% | ||
| 2,920.84 | 2,933.94 | 2,910.09 | +0.30 | +0.01% | ||
| 16.78 | 16.85 | 16.66 | +0.49 | +3.01% | ||
| 34,412.05 | 34,613.43 | 34,392.74 | -241.82 | -0.70% | ||
| 175,744 | 177,640 | 175,555 | -845 | -0.48% | ||
| 70,021.35 | 70,458.18 | 69,052.05 | +823.78 | +1.19% | ||
| 25,041.92 | 25,179.56 | 25,011.39 | -176.04 | -0.70% |
| Aaaaaa | 15,405 | +46.80% | 22,615 | Great | Good | Great | Excellent | Neutral | 14.22 | 4.54 | 296,17B | 0.01 |
| Aa Aaaaaa Aaaaaaaaaa | 7,467 | +46.66% | 10,951 | Great | Fair | Great | Great | Strong Buy | 13.59 | 5.29 | 18,22B | 1.10 |
| Aa Aaaaaaaaa Aaa Aa | 5,134 | +46.02% | 7,497 | Great | Great | Good | Excellent | Neutral | 6.63 | 6.83 | 18,84B | 2.27 |
| Aaaaaaaa Aaaaaaaaa | 17,712 | +43.38% | 25,395 | Great | Good | Fair | Great | - | 8.31 | 6.04 | 12,83B | 1.31 |
| Aaaaaaa A Aaaaaa Aa | 19,301 | +38.87% | 26,803 | Great | Great | Good | Excellent | Neutral | 9.45 | 5.79 | 5,48B | 2.40 |
| Aaaa Aaaaaaaaaaa | 22,334 | +35.91% | 30,354 | Good | Great | Fair | Good | Buy | 25.53 | 8.49 | 205,68B | -0.68 |
| Aa Aaaaaa Aaaa | 50,748 | +35.72% | 68,875 | Good | Fair | Great | - | 40.67 | 0.00 | 94,84B | 1.83 | |
| Aaaaaaa Aa A | 5,017 | +35.70% | 6,808 | Good | Good | Fair | Great | Buy | 26.45 | 9.50 | 45,96B | 0.95 |
| Aaaaaaaaaaaa | 1,747 | +35.43% | 2,366 | Great | Fair | Great | Great | Buy | 11.97 | 7.46 | 21,23B | 0.57 |
| Aaaaaaa Aaaaaa | 12,559 | +35.04% | 16,960 | Great | Great | Good | Fair | Neutral | 38.36 | 5.23 | 13,32B | 0.58 |
Holidays - Thursday, 28 May 2026 | |||||||
NGHoliday | Nigeria - Id el Kabir | ||||||
Key Economic Events | |||||||
EU | ECB Publishes Account of Monetary Policy Meeting Act: - Cons: - Prev.: - | ||||||
US | Building Permits (Apr) Act: - Cons: 1.44M Prev.: 1.36M | ||||||
US | Core Durable Goods Orders (MoM) (Apr) Act: - Cons: 0.50% Prev.: 0.90% | ||||||
US | Core PCE Price Index (MoM) (Apr) Act: - Cons: 0.30% Prev.: 0.30% | ||||||
CA | Current Account (Q1) Act: - Cons: -3.9B Prev.: -700M | ||||||
US | Durable Goods Orders (MoM) (Apr) Act: - Cons: 4.00% Prev.: 0.80% | ||||||
US | Personal Spending (MoM) (Apr) Act: - Cons: 0.50% Prev.: 0.90% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 50,644.28 | +182.60 | +0.36% | ||
S&P 500derived | 7,520.36 | +1.24 | +0.02% | |
DAXderived | 25,044.39 | -173.57 | -0.69% | |
| 8,592.90 | -124.80 | -1.43% | ||
Hang Sengderived | 25,006.16 | -322.07 | -1.27% | |
Nikkei 225derived | 64,654.50 | -344.91 | -0.53% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| 107,898 | -0.53% | |||
| Jun 2026 | 7,521.75 | -0.24% | ||
| Jun 2026 | 29,878.25 | -0.56% | ||
Nikkei 225derived | Jun 2026 | 64,402.5 | -1.32% | |
China A50derived | Jun 2026 | 15,605.0 | +0.22% | |
Singapore MSCIderived | Jun 2026 | 457.80 | -0.25% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Jul 2026 | 91.21 | +2.85% | |
Goldderived | Aug 2026 | 4,416.75 | -1.44% | |
Copperderived | Jul 2026 | 6.3280 | -0.19% | |
Natural Gasderived | Jul 2026 | 3.075 | -0.65% | |
US Cornderived | Jul 2026 | 457.10 | +0.91% | |
US Sugar #11derived | Jul 2026 | 13.99 | -1.06% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 147.90 | -1.91 | -1.27% | ||
| 127.76 | -1.71 | -1.32% | ||
| 1.260 | +0.060 | +5.00% | ||
| 635.26 | +22.91 | +3.74% | ||
| 388.83 | -0.05 | -0.01% | ||
| 310.85 | +2.52 | +0.82% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 750.46 | -0.13 | -0.02% | ||
| 38.6900 | 0.0000 | 0.00% | ||
| 729.45 | -0.83 | -0.11% | ||
| 35.32 | -0.43 | -1.20% | ||
| 122.91 | +0.26 | +0.21% | ||
| 400.50 | -5.01 | -1.24% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 2026 | 109.73 | -0.16% | ||
| Jun 2026 | 112.19 | -0.19% | ||
UK Giltderived | Sep 2026 | 88.15 | -0.06% | |
Euro Bundderived | Jun 2026 | 125.84 | -0.06% | |
Euro BTPderived | Jun 2026 | 118.15 | -0.24% | |
Japan Govt. Bondderived | Jun 2026 | 128.70 | +0.14% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
| 1,060.49 | -9.05 | -0.85% |