Breaking News

Dynamic Electronics Co Ltd (603175)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

104.38 -6.01 -5.44%

08:59:59 - Closed. Currency in CNY

Type: Equity

Market: China

ISIN: CNE1000078P4

Volume: 4,259,067
Bid/Ask: 104.31 / 104.90
Day's Range: 102.96 - 111.41

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Dynamic Electronics is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
CSI All Share TR	7,692.658	7,692.658	7,692.658	0.000	0.00%	12:05:10
HS China A Electronic Components	7,180.08	7,632.56	7,148.00	-464.67	-6.08%	09:59:59
HS China A	2,442.86	2,500.29	2,432.01	-66.24	-2.64%	09:59:59
HS China A Value Comprehensive	4,733.40	4,816.47	4,712.95	-97.76	-2.02%	09:59:59
HS China A Momentum Comprehensive	5,166.71	5,312.96	5,143.71	-165.48	-3.10%	09:59:59
HS China A Low Size Comprehensive	3,705.63	3,789.37	3,688.09	-94.44	-2.49%	09:59:59
HS China A Quality Comprehensive	4,281.11	4,385.60	4,262.16	-122.11	-2.77%	09:59:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

603175 Comments

Write your thoughts about Dynamic Electronics Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,333.69	-1818.52	-1.76%
S. Africa 40 Futures	102,187	-1926	-1.85%
US 30	51,486.4	-342.2	-0.66%
US 500	7,683.7	-59.8	-0.77%
US Tech 100	30,273.1	-335.0	-1.09%
DAX Futures	25,675.1	+102.1	+0.40%
Dollar Index	100.930	+0.222	+0.22%

Gold	4,148.50	-172.70	-4.00%
Silver	61.023	-3.779	-5.83%
Crude Oil WTI	93.29	+0.88	+0.95%
Brent Oil	98.40	-0.16	-0.16%
Natural Gas	3.14	-0.08	-2.54%
Copper	6.6075	-0.1585	-2.34%
US Corn	522.25	-5.75	-1.09%

USD/ZAR	16.3994	-0.0114	-0.07%
EUR/USD	1.1370	-0.0001	-0.01%
GBP/USD	1.3257	0.0000	0.00%
USD/JPY	157.39	0.00	0.00%
GBP/JPY	208.67	+0.02	+0.01%
USD/CAD	1.4175	+0.0002	+0.01%
AUD/USD	0.7021	+0.0003	+0.04%

Nampak	46,700	+100	+0.21%
MTN	19,503	+64	+0.33%
Standard Bank	30,139	+67	+0.22%
FirstRand Ltd	9,230	+37	+0.40%
Capitec	445,084	-2671	-0.60%
African Rainbow Minerals	15,413	-462	-2.91%
Naspers	71,839	+901	+1.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	603175	104.38	-6.01	-5.44%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	57,840	-12.03%	6.44M
Impala Platinum	19,289	-4.32%	4.27M
Harmony Gold Mining Company	28,926	-5.36%	3.41M
AngloGold Ashanti ADR	151,879	-4.98%	1.49M
Naspers	71,839	+1.27%	1.36M
Valterra Platinum	125,047	-5.06%	837.03K
Capitec	445,084	-0.60%	155.94K

Name	Last	Chg. %	Vol.
Randgold Exploration	387	+16.57%	4.77K
Huge Group	115	+15.00%	26.00K
enX Group	238	+12.80%	141.29K
Frontier Transport Holdings	644	+7.15%	150.00
Deneb Investments	300	+7.14%	1.50K
Shuka Minerals	85.00	+6.25%	1.10K
Primary	2,020.00	+4.50%	9.02K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-56.67%	4.35K
South Ocean Holdings Ltd	84	-16.00%	0.50K
Grand Parade	157	-12.78%	0.04K
ASP Isotopes	4,304.00	-12.36%	65.52K
Gold Fields	57,840	-12.03%	6.44M
ID Systems	4,298.00	-9.31%	1.39K
York Timber Holdings Ltd	205	-8.89%	11.00K