Breaking News

eBay Inc (EBAY)

Symbol	Exchange	Currency
EBAY	NASDAQ	USD	Real-time
0R3D	London	USD	Real-time
EBAY	Xetra	EUR	Delayed
1EBAY	Milan	EUR	Real-time
EBAY	Vienna	EUR	Real-time
EBAYm	Buenos Aires	ARS	Delayed
EBAYCL	Santiago	CLP	Delayed
EBAY34	B3	BRL	Delayed
EBAY	Mexico	MXN	Delayed
EBAY	Frankfurt	EUR	Delayed
EBAY	TradeGate	EUR	Delayed
EBAY	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.02 +0.02 +0.02%

15:33:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 56,953
Bid/Ask: 0.00 / 0.00
Day's Range: 105.47 - 106.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

eBay Option Chain

Get free option data for EBAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for eBay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.9	45.6	0	60.00	0	0%	0	2.13	0
EBAY Call 60.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260828\|60.00C Delta0.9995 Imp Vol1.9213 Bid44.9 Gamma0.0001 Theoretical45.46 Ask45.6 Theta-0.0075 Intrinsic Value46 Volume0 Vega0.0002 Time Value-46 Open Interest0 Rho0.0049 Delta / Theta-134.0477 EBAY Put 60.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260828\|60.00P Delta-0.0519 Imp Vol4.354 Bid0 Gamma0.0026 Theoretical1.07 Ask2.13 Theta-0.7369 Intrinsic Value-46 Volume0 Vega0.0102 Time Value46 Open Interest0 Rho-0.0005 Delta / Theta0.0705
0	0%	40.1	42.6	0	65.00	0	0%	0	2.13	0
EBAY Call 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260828\|65.00C Delta0.9472 Imp Vol3.6751 Bid40.1 Gamma0.0031 Theoretical41.35 Ask42.6 Theta-0.6321 Intrinsic Value41 Volume0 Vega0.0103 Time Value-41 Open Interest0 Rho0.0048 Delta / Theta-1.4985 EBAY Put 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260828\|65.00P Delta-0.0587 Imp Vol3.8373 Bid0 Gamma0.0032 Theoretical1.07 Ask2.13 Theta-0.7159 Intrinsic Value-41 Volume0 Vega0.0112 Time Value41 Open Interest0 Rho-0.0006 Delta / Theta0.0821
0	0%	35.05	37.6	0	70.00	0	0%	0	2.13	0
EBAY Call 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260828\|70.00C Delta0.941 Imp Vol3.1847 Bid35.05 Gamma0.0039 Theoretical36.33 Ask37.6 Theta-0.5987 Intrinsic Value36 Volume0 Vega0.0112 Time Value-36 Open Interest0 Rho0.0052 Delta / Theta-1.5719 EBAY Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260828\|70.00P Delta-0.0668 Imp Vol3.3546 Bid0 Gamma0.004 Theoretical1.07 Ask2.13 Theta-0.6917 Intrinsic Value-36 Volume0 Vega0.0124 Time Value36 Open Interest0 Rho-0.0006 Delta / Theta0.0966
					106	Price @ Aug 25, 2026 20:05 GMT
1.28	-42.6%	0.59	1.7	19	106.00	1.5	11.94%	0.25	1.9	10
EBAY Call 106.00 Exp: Aug 28, 2026 Last: 1.28 Chg.: -42.6% SymbolEBAY\|20260828\|106.00C Delta0.5083 Imp Vol0.2959 Bid0.59 Gamma0.1403 Theoretical1.15 Ask1.7 Theta-0.1925 Intrinsic Value0 Volume19 Vega0.0383 Time Value1.28 Open Interest84 Rho0.0043 Delta / Theta-2.6399 EBAY Put 106.00 Exp: Aug 28, 2026 Last: 1.5 Chg.: 11.94% SymbolEBAY\|20260828\|106.00P Delta-0.4923 Imp Vol0.2829 Bid0.25 Gamma0.1469 Theoretical1.07 Ask1.9 Theta-0.1775 Intrinsic Value0 Volume10 Vega0.0383 Time Value1.5 Open Interest36 Rho-0.0038 Delta / Theta2.7729
0.81	-46.36%	0	1	45	107.00	1.78	7.88%	2.3	2.49	30
EBAY Call 107.00 Exp: Aug 28, 2026 Last: 0.81 Chg.: -46.36% SymbolEBAY\|20260828\|107.00C Delta0.3372 Imp Vol0.2354 Bid0 Gamma0.1615 Theoretical0.5 Ask1 Theta-0.14 Intrinsic Value-1 Volume45 Vega0.0351 Time Value1.81 Open Interest37 Rho0.0029 Delta / Theta-2.408 EBAY Put 107.00 Exp: Aug 28, 2026 Last: 1.78 Chg.: 7.88% SymbolEBAY\|20260828\|107.00P Delta-0.6511 Imp Vol0.3924 Bid2.3 Gamma0.0988 Theoretical2.4 Ask2.49 Theta-0.2271 Intrinsic Value1 Volume30 Vega0.0354 Time Value0.78 Open Interest8 Rho-0.0049 Delta / Theta2.8665
0.51	-55.65%	0.34	0.54	5	108.00	2.3	0%	3.05	3.3	0
EBAY Call 108.00 Exp: Aug 28, 2026 Last: 0.51 Chg.: -55.65% SymbolEBAY\|20260828\|108.00C Delta0.2309 Imp Vol0.3477 Bid0.34 Gamma0.0915 Theoretical0.44 Ask0.54 Theta-0.1702 Intrinsic Value-2 Volume5 Vega0.0291 Time Value2.51 Open Interest50 Rho0.002 Delta / Theta-1.3566 EBAY Put 108.00 Exp: Aug 28, 2026 Last: 2.3 Chg.: 0% SymbolEBAY\|20260828\|108.00P Delta-0.7302 Imp Vol0.4148 Bid3.05 Gamma0.0835 Theoretical3.18 Ask3.3 Theta-0.2139 Intrinsic Value2 Volume0 Vega0.0316 Time Value0.3 Open Interest350 Rho-0.0054 Delta / Theta3.4138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EBAY Comments

Write your thoughts about eBay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Atlegang Mokone Oct 24, 2020 19:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is ebay gonna buy long

0 0

Report

Siboniso April May 18, 2020 21:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

its booming in profits

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212690702">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212690702" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212690702" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212690702">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,403.50	-131.07	-0.12%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,534.4	-42.8	-0.08%
US 500	7,673.0	-4.2	-0.05%
US Tech 100	29,182.3	-26.9	-0.09%
DAX Futures	26,431.0	+99.0	+0.38%
Dollar Index	99.050	+0.212	+0.21%

Gold	4,673.14	-21.36	-0.46%
Silver	68.355	-0.327	-0.48%
Crude Oil WTI	81.00	-1.36	-1.65%
Brent Oil	85.96	-1.31	-1.50%
Natural Gas	2.871	+0.050	+1.77%
Copper	6.6688	-0.0452	-0.67%
US Corn	527.63	+4.63	+0.88%

USD/ZAR	15.9497	+0.0337	+0.21%
EUR/USD	1.1657	-0.0018	-0.15%
GBP/USD	1.3604	-0.0045	-0.33%
USD/JPY	159.30	+0.12	+0.08%
GBP/JPY	216.71	-0.56	-0.26%
USD/CAD	1.3876	+0.0038	+0.27%
AUD/USD	0.7178	+0.0014	+0.20%

Nampak	44,803	-697	-1.53%
MTN	18,541	-318	-1.69%
Standard Bank	31,983	-105	-0.33%
FirstRand Ltd	9,575	-146	-1.50%
Capitec	466,131	+1128	+0.24%
African Rainbow Minerals	18,765	-267	-1.40%
Naspers	77,046	+572	+0.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EBAY	106.02	+0.02	+0.02%
	North Square Grow.	24.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,576	-1.49%	7.70M
Northam Platinum Holdings	29,996.00	+0.30%	2.21M
Harmony Gold Mining Company	35,741	-1.45%	1.85M
Gold Fields	76,867	+0.34%	1.21M
Naspers	77,030	+0.73%	1.11M
Valterra Platinum	138,536	+1.18%	538.95K
AngloGold Ashanti ADR	189,799	-1.27%	439.75K

Name	Last	Chg. %	Vol.
Wesizwe	44	+18.92%	457.93K
Finbond Group Ltd	84	+10.53%	13.01K
Quantum Foods Holdings	816	+7.94%	4.33K
York Timber Holdings Ltd	210	+6.06%	4.03K
RMB	54	+5.88%	318.79K
Randgold Exploration	400	+5.82%	8.78K
Advtech	4,835	+5.20%	344.78K

Name	Last	Chg. %	Vol.
MC Mining	236	-10.94%	87.48K
Salungano	90	-10.00%	20.00K
Mantengu Mining	20.00	-9.09%	300.00K
Brimstone Investment	507	-7.31%	25.03K
Southern Palladium	2,054.00	-6.64%	29.17K
Araxi	156	-4.88%	271.49K
Montauk Renewables	2,750.00	-4.48%	0.02K