Breaking News

eBay Inc (EBAY)

Symbol	Exchange	Currency
EBAY	NASDAQ	USD	Real-time
0R3D	London	USD	Real-time
EBAY	Xetra	EUR	Delayed
1EBAY	Milan	EUR	Real-time
EBAY	Vienna	EUR	Real-time
EBAYm	Buenos Aires	ARS	Delayed
EBAYCL	Santiago	CLP	Delayed
EBAY34	B3	BRL	Delayed
EBAY	Mexico	MXN	Delayed
EBAY	Frankfurt	EUR	Delayed
EBAY	TradeGate	EUR	Delayed
EBAY	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.13 -6.88 -6.03%

21:59:59 - Closed. Currency in USD

After Hours

107.13

0.00

0.00%

22:04:48 - Real-time Data

Type: Equity

Market: United States

Volume: 5,556,629
Bid/Ask: 0.00 / 0.00
Day's Range: 107.09 - 112.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

eBay Option Chain

Get free option data for EBAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for eBay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.65	49.1	0	60.00	0	0%	0	0.01	0
EBAY Call 60.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260807\|60.00C Delta0.9985 Imp Vol1.9754 Bid47.65 Gamma0.0002 Theoretical48.87 Ask49.1 Theta-0.0157 Intrinsic Value47.55 Volume0 Vega0.0005 Time Value-47.55 Open Interest0 Rho0.0066 Delta / Theta-63.7501 EBAY Put 60.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260807\|60.00P Delta-0.0008 Imp Vol1.8644 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0074 Intrinsic Value-47.55 Volume0 Vega0.0003 Time Value47.55 Open Interest2 Rho0 Delta / Theta0.1101
0	0%	42.2	44.9	0	65.00	0	0%	0	0.02	0
EBAY Call 65.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260807\|65.00C Delta0.9985 Imp Vol1.6903 Bid42.2 Gamma0.0002 Theoretical43.87 Ask44.9 Theta-0.0137 Intrinsic Value42.55 Volume0 Vega0.0005 Time Value-42.55 Open Interest0 Rho0.0071 Delta / Theta-73.1155 EBAY Put 65.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260807\|65.00P Delta-0.0017 Imp Vol1.7323 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0133 Intrinsic Value-42.55 Volume0 Vega0.0006 Time Value42.55 Open Interest1 Rho0 Delta / Theta0.1258
0	0%	37.3	39.9	0	70.00	0	0%	0	0.2	0
EBAY Call 70.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260807\|70.00C Delta0.9987 Imp Vol1.4239 Bid37.3 Gamma0.0002 Theoretical38.87 Ask39.9 Theta-0.0116 Intrinsic Value37.55 Volume0 Vega0.0005 Time Value-37.55 Open Interest0 Rho0.0077 Delta / Theta-85.982 EBAY Put 70.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260807\|70.00P Delta-0.0121 Imp Vol1.9608 Bid0 Gamma0.0014 Theoretical0.1 Ask0.2 Theta-0.0877 Intrinsic Value-37.55 Volume0 Vega0.0036 Time Value37.55 Open Interest2 Rho-0.0001 Delta / Theta0.1378
					107.55	Price @ Aug 03, 2026 19:35 GMT
4.55	0%	4.45	5	11	108.00	4.25	106.31%	3.85	4.25	70
EBAY Call 108.00 Exp: Aug 07, 2026 Last: 4.55 Chg.: 0% SymbolEBAY\|20260807\|108.00C Delta0.5523 Imp Vol0.9439 Bid4.45 Gamma0.0368 Theoretical4.73 Ask5 Theta-0.5353 Intrinsic Value-0.45 Volume11 Vega0.0451 Time Value5 Open Interest3 Rho0.0061 Delta / Theta-1.0317 EBAY Put 108.00 Exp: Aug 07, 2026 Last: 4.25 Chg.: 106.31% SymbolEBAY\|20260807\|108.00P Delta-0.4484 Imp Vol0.9888 Bid3.85 Gamma0.0351 Theoretical4.05 Ask4.25 Theta-0.5538 Intrinsic Value0.45 Volume70 Vega0.0451 Time Value3.8 Open Interest36 Rho-0.0051 Delta / Theta0.8096
4.17	-40.43%	4	4.4	17	109.00	4.55	59.09%	4.35	4.6	346
EBAY Call 109.00 Exp: Aug 07, 2026 Last: 4.17 Chg.: -40.43% SymbolEBAY\|20260807\|109.00C Delta0.515 Imp Vol0.9371 Bid4 Gamma0.0373 Theoretical4.2 Ask4.4 Theta-0.5354 Intrinsic Value-1.45 Volume17 Vega0.0454 Time Value5.62 Open Interest37 Rho0.0057 Delta / Theta-0.9619 EBAY Put 109.00 Exp: Aug 07, 2026 Last: 4.55 Chg.: 59.09% SymbolEBAY\|20260807\|109.00P Delta-0.4842 Imp Vol0.9708 Bid4.35 Gamma0.0361 Theoretical4.48 Ask4.6 Theta-0.5475 Intrinsic Value1.45 Volume346 Vega0.0454 Time Value3.1 Open Interest19 Rho-0.0055 Delta / Theta0.8843
3.8	-42.94%	3.45	4	113	110.00	5.19	111.84%	4.85	5.3	33
EBAY Call 110.00 Exp: Aug 07, 2026 Last: 3.8 Chg.: -42.94% SymbolEBAY\|20260807\|110.00C Delta0.4776 Imp Vol0.9332 Bid3.45 Gamma0.0375 Theoretical3.73 Ask4 Theta-0.5325 Intrinsic Value-2.45 Volume113 Vega0.0454 Time Value6.25 Open Interest42 Rho0.0053 Delta / Theta-0.8969 EBAY Put 110.00 Exp: Aug 07, 2026 Last: 5.19 Chg.: 111.84% SymbolEBAY\|20260807\|110.00P Delta-0.5193 Imp Vol0.9834 Bid4.85 Gamma0.0356 Theoretical5.08 Ask5.3 Theta-0.5543 Intrinsic Value2.45 Volume33 Vega0.0454 Time Value2.74 Open Interest153 Rho-0.0059 Delta / Theta0.9369

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EBAY Comments

Write your thoughts about eBay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Atlegang Mokone Oct 24, 2020 19:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is ebay gonna buy long

0 0

Report

Siboniso April May 18, 2020 21:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

its booming in profits

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212690702">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212690702" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212690702" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212690702">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,570.72	+1313.03	+1.27%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,240.3	+754.6	+1.44%
US 500	7,601.3	+111.5	+1.49%
US Tech 100	28,775.0	+500.8	+1.77%
DAX Futures	26,161.6	+451.6	+1.76%
Dollar Index	99.820	+0.031	+0.03%

Gold	4,107.55	+0.55	+0.01%
Silver	58.215	+0.429	+0.74%
Crude Oil WTI	80.16	-4.51	-5.33%
Brent Oil	83.73	-4.20	-4.78%
Natural Gas	2.768	+0.021	+0.76%
Copper	6.5475	+0.0820	+1.27%
US Corn	473.00	+9.00	+1.94%

USD/ZAR	16.5251	-0.0187	-0.11%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3432	-0.0050	-0.37%
USD/JPY	156.96	-0.62	-0.39%
GBP/JPY	210.84	-1.61	-0.76%
USD/CAD	1.4045	+0.0026	+0.19%
AUD/USD	0.7000	-0.0023	-0.33%

Nampak	43,931	-208	-0.47%
MTN	20,876	+379	+1.85%
Standard Bank	33,104	+182	+0.55%
FirstRand Ltd	10,046	+178	+1.80%
Capitec	480,986	+9577	+2.03%
African Rainbow Minerals	16,445	-489	-2.89%
Naspers	89,297	+2549	+2.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EBAY	107.13	-6.88	-6.03%
	YSXT	0.96	+0.02	+2.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,046	+1.80%	10.35M
MTN	20,876	+1.85%	6.14M
Standard Bank	33,104	+0.55%	2.42M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Naspers	89,297	+2.94%	1.06M
Valterra Platinum	122,718	-1.01%	644.12K
Capitec	480,986	+2.03%	235.92K

Name	Last	Chg. %	Vol.
African Media Entertainment	7,070	+28.55%	0.00K
Sasol Bee	7,400	+20.31%	147.00
Hulamin	220	+15.79%	1.57M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Novus Holdings Ltd	669	+7.90%	128.88K
Vunani	264	+5.60%	600.00
ID Systems	6,634.00	+5.57%	0.19K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	90	-16.67%	73.30K
Montauk Renewables	2,775.00	-10.48%	3.75K
Lesaka Tech	7,900	-7.06%	5.75K
Brimstone	551	-6.61%	9.20K
SPAR	4,589	-6.37%	1.29M
Grindrod	10,520	-5.23%	0.50K
Thungela Resources	9,622.00	-4.92%	323.80K