Breaking News

eBay Inc (EBAY)

Symbol	Exchange	Currency
EBAY	NASDAQ	USD	Real-time
0R3D	London	USD	Real-time
EBAY	BIVA	MXN	Delayed
EBAY	Mexico	MXN	Delayed
1EBAY	Milan	EUR	Real-time
EBAY	Xetra	EUR	Delayed
EBAY	Frankfurt	EUR	Delayed
EBAY	TradeGate	EUR	Delayed
EBAYCL	Santiago	CLP	Delayed
EBAYm	Buenos Aires	ARS	Delayed
EBAY34	B3	BRL	Delayed
EBAY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

105.63 +0.23 +0.22%

22/04 - Closed. Currency in USD

After Hours

105.08

-0.55

-0.52%

0:52:07 - Real-time Data

Type: Equity

Market: United States

Volume: 4,263,474
Bid/Ask: 0.00 / 0.00
Day's Range: 105.00 - 106.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

eBay Option Chain

Get free option data for EBAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for eBay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
56.22	0%	53.35	56.25	0	50.00	0.2	0%	0	2.13	1
EBAY Call 50.00 Exp: Apr 24, 2026 Last: 56.22 Chg.: 0% SymbolEBAY\|20260424\|50.00C Delta0 Imp Vol0 Bid53.35 Gamma0 Theoretical0 Ask56.25 Theta0 Intrinsic Value55.63 Volume0 Vega0 Time Value0.59 Open Interest3 Rho0 Delta / Theta0 EBAY Put 50.00 Exp: Apr 24, 2026 Last: 0.2 Chg.: 0% SymbolEBAY\|20260424\|50.00P Delta-0.0131 Imp Vol4.9414 Bid0 Gamma0.0009 Theoretical0.2 Ask2.13 Theta-0.3252 Intrinsic Value-55.63 Volume1 Vega0.0026 Time Value55.83 Open Interest0 Rho-0.0001 Delta / Theta0.0403
0	0%	49.15	52.25	0	55.00	0	0%	0	1.2	0
EBAY Call 55.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260424\|55.00C Delta0.9821 Imp Vol4.5515 Bid49.15 Gamma0.0012 Theoretical50.7 Ask52.25 Theta-0.3924 Intrinsic Value50.63 Volume0 Vega0.0034 Time Value-50.63 Open Interest0 Rho0.0029 Delta / Theta-2.5031 EBAY Put 55.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260424\|55.00P Delta-0.032 Imp Vol5.3091 Bid0 Gamma0.0017 Theoretical0.6 Ask1.2 Theta-0.7425 Intrinsic Value-50.63 Volume0 Vega0.0056 Time Value50.63 Open Interest0 Rho-0.0002 Delta / Theta0.043
0	0%	44.65	47.2	0	60.00	0.2	100%	0	0.22	2
EBAY Call 60.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260424\|60.00C Delta0.9687 Imp Vol4.4894 Bid44.65 Gamma0.002 Theoretical45.93 Ask47.2 Theta-0.6185 Intrinsic Value45.63 Volume0 Vega0.0055 Time Value-45.63 Open Interest0 Rho0.0031 Delta / Theta-1.5661 EBAY Put 60.00 Exp: Apr 24, 2026 Last: 0.2 Chg.: 100% SymbolEBAY\|20260424\|60.00P Delta-0.0168 Imp Vol3.8428 Bid0 Gamma0.0014 Theoretical0.2 Ask0.22 Theta-0.3131 Intrinsic Value-45.63 Volume2 Vega0.0033 Time Value45.83 Open Interest1 Rho-0.0001 Delta / Theta0.0537
					105.63	Price @ Apr 22, 2026 20:05 GMT
0.78	-22%	0.76	0.92	104	106.00	1.4	-12.5%	1.12	1.54	4
EBAY Call 106.00 Exp: Apr 24, 2026 Last: 0.78 Chg.: -22% SymbolEBAY\|20260424\|106.00C Delta0.4208 Imp Vol0.3303 Bid0.76 Gamma0.1517 Theoretical0.78 Ask0.92 Theta-0.2549 Intrinsic Value-0.37 Volume104 Vega0.0305 Time Value1.15 Open Interest1,546 Rho0.0024 Delta / Theta-1.6505 EBAY Put 106.00 Exp: Apr 24, 2026 Last: 1.4 Chg.: -12.5% SymbolEBAY\|20260424\|106.00P Delta-0.5739 Imp Vol0.3535 Bid1.12 Gamma0.1423 Theoretical1.4 Ask1.54 Theta-0.2667 Intrinsic Value0.37 Volume4 Vega0.0306 Time Value1.03 Open Interest170 Rho-0.0029 Delta / Theta2.1518
0.38	-52.5%	0.45	0.64	102	107.00	2.4	24.35%	1.91	2.17	123
EBAY Call 107.00 Exp: Apr 24, 2026 Last: 0.38 Chg.: -52.5% SymbolEBAY\|20260424\|107.00C Delta0.3017 Imp Vol0.3693 Bid0.45 Gamma0.1209 Theoretical0.55 Ask0.64 Theta-0.2532 Intrinsic Value-1.37 Volume102 Vega0.0272 Time Value1.75 Open Interest164 Rho0.0017 Delta / Theta-1.1912 EBAY Put 107.00 Exp: Apr 24, 2026 Last: 2.4 Chg.: 24.35% SymbolEBAY\|20260424\|107.00P Delta-0.7099 Imp Vol0.349 Bid1.91 Gamma0.1259 Theoretical2.04 Ask2.17 Theta-0.2287 Intrinsic Value1.37 Volume123 Vega0.0267 Time Value1.03 Open Interest137 Rho-0.0035 Delta / Theta3.1035
0.24	-51.02%	0.22	0.39	39	108.00	2.95	0%	2.18	3.2	0
EBAY Call 108.00 Exp: Apr 24, 2026 Last: 0.24 Chg.: -51.02% SymbolEBAY\|20260424\|108.00C Delta0.1722 Imp Vol0.3368 Bid0.22 Gamma0.0971 Theoretical0.24 Ask0.39 Theta-0.1689 Intrinsic Value-2.37 Volume39 Vega0.0199 Time Value2.61 Open Interest101 Rho0.001 Delta / Theta-1.0198 EBAY Put 108.00 Exp: Apr 24, 2026 Last: 2.95 Chg.: 0% SymbolEBAY\|20260424\|108.00P Delta-0.8734 Imp Vol0.2814 Bid2.18 Gamma0.0952 Theoretical2.69 Ask3.2 Theta-0.1092 Intrinsic Value2.37 Volume0 Vega0.0162 Time Value0.58 Open Interest22 Rho-0.0037 Delta / Theta7.9952

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EBAY Comments

Write your thoughts about eBay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Atlegang Mokone Oct 24, 2020 19:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is ebay gonna buy long

0 0

Report

Siboniso April May 18, 2020 21:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

its booming in profits

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212690702">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212690702" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212690702" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212690702">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,203.20	-387.46	-0.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,227.5	-263.3	-0.53%
US 500	7,113.1	-24.8	-0.35%
US Tech 100	26,878.8	-58.5	-0.22%
DAX Futures	24,184.0	-173.0	-0.71%
Dollar Index	98.405	-0.020	-0.02%

Gold	4,746.61	-6.39	-0.13%
Silver	77.570	-0.391	-0.50%
Crude Oil WTI	93.43	+0.47	+0.51%
Brent Oil	102.18	+0.40	+0.39%
Natural Gas	2.718	+0.002	+0.07%
Copper	6.1120	-0.0250	-0.41%
US Corn	462.90	+0.40	+0.09%

USD/ZAR	16.4646	+0.0054	+0.03%
EUR/USD	1.1710	+0.0004	+0.03%
GBP/USD	1.3503	-0.0005	-0.04%
USD/JPY	159.40	-0.10	-0.06%
GBP/JPY	215.24	-0.20	-0.09%
USD/CAD	1.3667	-0.0003	-0.02%
AUD/USD	0.7157	-0.0002	-0.03%

Nampak	48,800	+750	+1.56%
MTN	20,186	+396	+2.00%
Standard Bank	31,765	-41	-0.13%
FirstRand Ltd	8,827	-59	-0.66%
Capitec	440,396	+2268	+0.52%
African Rainbow Minerals	23,558	+258	+1.11%
Naspers	92,471	-1609	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EBAY	105.63	+0.23	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,827	-0.66%	10.21M
MTN	20,186	+2.00%	4.25M
Sasol	21,760	+5.66%	3.62M
AngloGold Ashanti ADR	165,641	-1.21%	1.35M
Gold Fields	76,066	-0.45%	1.34M
Naspers	92,471	-1.71%	1.19M
Capitec	440,396	+0.52%	304.85K

Name	Last	Chg. %	Vol.
Africa Bitcoin	999.00	+200.00%	0.30K
AfroCentric Investment Corp	80	+14.29%	0.50K
Sab Zenzele Kabili Holdings	3,400.00	+13.30%	0.50K
Gemfields	98	+11.36%	51.44K
Lesaka Tech	8,700	+7.18%	0.25K
Stefanutti Stocks	625	+6.11%	759.99K
Sasol	21,760	+5.66%	3.62M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-20.00%	29.91M
Sephaku Holdings Ltd	183	-13.68%	2.00K
Montauk Renewables	2,420.00	-10.37%	78.92K
Brimstone	454	-8.28%	28.71K
Randgold Exploration	100	-7.41%	10.03K
Copper 360	62.00	-6.06%	594.62K
Sappi	1,665	-5.67%	3.33M