Breaking News

eBay Inc (EBAY)

Symbol	Exchange	Currency
EBAY	NASDAQ	USD	Real-time
0R3D	London	USD	Real-time
EBAY	BIVA	MXN	Delayed
EBAY	Mexico	MXN	Delayed
1EBAY	Milan	EUR	Real-time
EBAY	Xetra	EUR	Delayed
EBAY	Frankfurt	EUR	Delayed
EBAY	TradeGate	EUR	Delayed
EBAYCL	Santiago	CLP	Delayed
EBAYm	Buenos Aires	ARS	Delayed
EBAY34	B3	BRL	Delayed
EBAY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

87.31 -0.06 -0.06%

19:10:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,032,029
Bid/Ask: 0.00 / 0.00
Day's Range: 86.33 - 87.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

eBay Option Chain

Get free option data for EBAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for eBay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 17:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.35	38.75	0	50.00	0	0%	0	2.13	0
EBAY Call 50.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260213\|50.00C Delta0 Imp Vol0 Bid35.35 Gamma0 Theoretical0 Ask38.75 Theta0 Intrinsic Value37.2 Volume0 Vega0 Time Value-37.2 Open Interest0 Rho0 Delta / Theta0 EBAY Put 50.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260213\|50.00P Delta-0.086 Imp Vol5.4804 Bid0 Gamma0.0036 Theoretical2.13 Ask2.13 Theta-1.1314 Intrinsic Value-37.2 Volume0 Vega0.0124 Time Value37.2 Open Interest0 Rho-0.0007 Delta / Theta0.076
0	0%	30.4	34.25	0	55.00	0	0%	0	2.13	0
EBAY Call 55.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260213\|55.00C Delta0.9751 Imp Vol2.759 Bid30.4 Gamma0.0027 Theoretical32.33 Ask34.25 Theta-0.2129 Intrinsic Value32.2 Volume0 Vega0.0046 Time Value-32.2 Open Interest0 Rho0.0043 Delta / Theta-4.5794 EBAY Put 55.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260213\|55.00P Delta-0.0993 Imp Vol4.7384 Bid0 Gamma0.0047 Theoretical2.13 Ask2.13 Theta-1.0883 Intrinsic Value-32.2 Volume0 Vega0.0138 Time Value32.2 Open Interest0 Rho-0.0008 Delta / Theta0.0913
0	0%	25.6	29.25	0	60.00	0	0%	0	2.13	0
EBAY Call 60.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260213\|60.00C Delta0.9621 Imp Vol2.471 Bid25.6 Gamma0.0042 Theoretical27.43 Ask29.25 Theta-0.2704 Intrinsic Value27.2 Volume0 Vega0.0065 Time Value-27.2 Open Interest0 Rho0.0046 Delta / Theta-3.5576 EBAY Put 60.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260213\|60.00P Delta-0.1154 Imp Vol4.0539 Bid0 Gamma0.0061 Theoretical2.13 Ask2.13 Theta-1.0372 Intrinsic Value-27.2 Volume0 Vega0.0154 Time Value27.2 Open Interest0 Rho-0.0009 Delta / Theta0.1112
					87.2	Price @ Feb 10, 2026 17:05 GMT
0.75	-19.35%	0.52	0.81	24	88.00	2.26	0%	1.27	1.68	0
EBAY Call 88.00 Exp: Feb 13, 2026 Last: 0.75 Chg.: -19.35% SymbolEBAY\|20260213\|88.00C Delta0.3841 Imp Vol0.36 Bid0.52 Gamma0.1344 Theoretical0.75 Ask0.81 Theta-0.183 Intrinsic Value-0.8 Volume24 Vega0.0302 Time Value1.55 Open Interest144 Rho0.0027 Delta / Theta-2.0991 EBAY Put 88.00 Exp: Feb 13, 2026 Last: 2.26 Chg.: 0% SymbolEBAY\|20260213\|88.00P Delta-0.6388 Imp Vol0.3048 Bid1.27 Gamma0.1559 Theoretical1.48 Ask1.68 Theta-0.1471 Intrinsic Value0.8 Volume0 Vega0.0296 Time Value1.46 Open Interest146 Rho-0.0039 Delta / Theta4.3424
0.46	-8%	0.22	0.5	7	89.00	2.13	0%	2.05	2.51	1
EBAY Call 89.00 Exp: Feb 13, 2026 Last: 0.46 Chg.: -8% SymbolEBAY\|20260213\|89.00C Delta0.2652 Imp Vol0.3673 Bid0.22 Gamma0.113 Theoretical0.46 Ask0.5 Theta-0.1598 Intrinsic Value-1.8 Volume7 Vega0.0259 Time Value2.26 Open Interest140 Rho0.0019 Delta / Theta-1.6593 EBAY Put 89.00 Exp: Feb 13, 2026 Last: 2.13 Chg.: 0% SymbolEBAY\|20260213\|89.00P Delta-0.8021 Imp Vol0.2761 Bid2.05 Gamma0.1282 Theoretical2.13 Ask2.51 Theta-0.0974 Intrinsic Value1.8 Volume1 Vega0.0219 Time Value0.33 Open Interest26 Rho-0.0045 Delta / Theta8.2333
0.33	0%	0.21	0.39	1	90.00	5.03	0%	2.3	4.25	0
EBAY Call 90.00 Exp: Feb 13, 2026 Last: 0.33 Chg.: 0% SymbolEBAY\|20260213\|90.00C Delta0.1911 Imp Vol0.4034 Bid0.21 Gamma0.0855 Theoretical0.33 Ask0.39 Theta-0.1456 Intrinsic Value-2.8 Volume1 Vega0.0215 Time Value3.13 Open Interest61 Rho0.0013 Delta / Theta-1.3126 EBAY Put 90.00 Exp: Feb 13, 2026 Last: 5.03 Chg.: 0% SymbolEBAY\|20260213\|90.00P Delta-0.7948 Imp Vol0.4283 Bid2.3 Gamma0.0874 Theoretical3.27 Ask4.25 Theta-0.1564 Intrinsic Value2.8 Volume0 Vega0.0224 Time Value2.23 Open Interest25 Rho-0.0047 Delta / Theta5.0818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EBAY Comments

Write your thoughts about eBay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Atlegang Mokone Oct 24, 2020 19:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is ebay gonna buy long

0 0

Report

Siboniso April May 18, 2020 21:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

its booming in profits

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212690702">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212690702" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212690702" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212690702">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,968.75	+667.27	+0.59%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,414.9	+279.0	+0.56%
US 500	6,972.9	+8.1	+0.12%
US Tech 100	25,263.1	-5.0	-0.02%
DAX Futures	25,101.0	+20.0	+0.08%
Dollar Index	96.685	-0.003	0.00%

Gold	5,046.15	-33.25	-0.65%
Silver	80.360	-1.874	-2.28%
Crude Oil WTI	63.99	-0.37	-0.57%
Brent Oil	68.81	-0.23	-0.33%
Natural Gas	3.177	+0.039	+1.24%
Copper	5.9070	-0.0555	-0.93%
US Corn	428.90	+0.90	+0.21%

USD/ZAR	15.9579	+0.0681	+0.43%
EUR/USD	1.1899	-0.0017	-0.14%
GBP/USD	1.3659	-0.0032	-0.23%
USD/JPY	154.29	-1.53	-0.98%
GBP/JPY	210.75	-2.50	-1.17%
USD/CAD	1.3534	-0.0036	-0.27%
AUD/USD	0.7072	-0.0019	-0.27%

Nampak	51,000	-31	-0.06%
MTN	19,176	+353	+1.88%
Standard Bank	31,227	+340	+1.10%
FirstRand Ltd	9,472	+111	+1.19%
Capitec	457,822	+5555	+1.23%
African Rainbow Minerals	22,677	-283	-1.23%
Naspers	92,750	-2632	-2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
EBAY	87.31	-0.06	-0.06%
KBCO	39.75	0.00	0.00%
AMG	37.50	+0.76	+2.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,472	+1.19%	12.23M
MTN	19,176	+1.88%	6.37M
Naspers	92,750	-2.76%	1.98M
Gold Fields	87,869	+1.27%	1.39M
Valterra Platinum	144,323	+0.83%	902.06K
AngloGold Ashanti ADR	170,082	+1.48%	660.50K
Capitec	457,822	+1.23%	214.78K

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	40.96K
Oasis Crescent	2,799	+18.85%	0.05K
Krugerrand	1,780,030.00	+18.67%	0.00K
Krugerrand	725,000.00	+14.17%	0.00K
Rex Trueform	1,494	+10.67%	0.39K
Novus Holdings Ltd	574	+9.33%	16.03K
Frontier Transport Holdings	640	+6.49%	476.00

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	-16.67%	51.45M
ID Systems	7,000.00	-13.58%	0.89K
Shuka Minerals	81.00	-10.00%	82.13K
Pick n Pay	2,082	-9.87%	8.33M
Marshall Monteagle PLC	2,825	-8.87%	0.01K
Sephaku Holdings Ltd	201	-8.64%	44.42K
Huge Group	117	-8.59%	1.64K