Breaking News

eBay Inc (EBAY)

Symbol	Exchange	Currency
EBAY	NASDAQ	USD	Real-time
0R3D	London	USD	Real-time
EBAY	Xetra	EUR	Delayed
1EBAY	Milan	EUR	Real-time
EBAY	Vienna	EUR	Real-time
EBAYm	Buenos Aires	ARS	Delayed
EBAYCL	Santiago	CLP	Delayed
EBAY34	B3	BRL	Delayed
EBAY	Mexico	MXN	Delayed
EBAY	Frankfurt	EUR	Delayed
EBAY	TradeGate	EUR	Delayed
EBAY	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.06 -2.14 -1.83%

21:12:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,145,653
Bid/Ask: 0.00 / 0.00
Day's Range: 114.60 - 118.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

eBay Option Chain

Get free option data for EBAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for eBay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 19:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.65	67.95	0	47.50	0	0%	0	0.05	0
EBAY Call 47.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260717\|47.50C Delta0.9992 Imp Vol2.758 Bid66.65 Gamma0.0001 Theoretical67.36 Ask67.95 Theta-0.0112 Intrinsic Value67.41 Volume0 Vega0.0003 Time Value-67.41 Open Interest0 Rho0.0051 Delta / Theta-89.2703 EBAY Put 47.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260717\|47.50P Delta-0.0021 Imp Vol3.1193 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0307 Intrinsic Value-67.41 Volume0 Vega0.0008 Time Value67.41 Open Interest5 Rho0 Delta / Theta0.0675
0	0%	64.45	65	0	50.00	0	0%	0	0.02	0
EBAY Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260717\|50.00C Delta0.9993 Imp Vol2.5707 Bid64.45 Gamma0.0001 Theoretical64.86 Ask65 Theta-0.0101 Intrinsic Value64.91 Volume0 Vega0.0003 Time Value-64.91 Open Interest0 Rho0.0054 Delta / Theta-98.7502 EBAY Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260717\|50.00P Delta-0.001 Imp Vol2.7009 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.014 Intrinsic Value-64.91 Volume0 Vega0.0004 Time Value64.91 Open Interest9 Rho0 Delta / Theta0.0734
0	0%	59.35	61.8	0	55.00	0	0%	0	0.1	0
EBAY Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260717\|55.00C Delta0.9694 Imp Vol4.2637 Bid59.35 Gamma0.0013 Theoretical60.58 Ask61.8 Theta-0.444 Intrinsic Value59.91 Volume0 Vega0.0083 Time Value-59.91 Open Interest0 Rho0.0054 Delta / Theta-2.1835 EBAY Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260717\|55.00P Delta-0.0043 Imp Vol2.837 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0538 Intrinsic Value-59.91 Volume0 Vega0.0015 Time Value59.91 Open Interest12 Rho-0.0001 Delta / Theta0.0798
					114.91	Price @ Jul 13, 2026 19:05 GMT
1.91	-43.82%	1.78	2	19	115.00	1.5	21.95%	1.89	2.21	66
EBAY Call 115.00 Exp: Jul 17, 2026 Last: 1.91 Chg.: -43.82% SymbolEBAY\|20260717\|115.00C Delta0.4986 Imp Vol0.4063 Bid1.78 Gamma0.0817 Theoretical1.89 Ask2 Theta-0.2474 Intrinsic Value-0.09 Volume19 Vega0.048 Time Value2 Open Interest785 Rho0.0061 Delta / Theta-2.0157 EBAY Put 115.00 Exp: Jul 17, 2026 Last: 1.5 Chg.: 21.95% SymbolEBAY\|20260717\|115.00P Delta-0.5014 Imp Vol0.4143 Bid1.89 Gamma0.0802 Theoretical2.05 Ask2.21 Theta-0.2446 Intrinsic Value0.09 Volume66 Vega0.048 Time Value1.41 Open Interest272 Rho-0.0057 Delta / Theta2.0497
1.46	-48.77%	1.36	1.55	100	116.00	1.85	21.71%	2.48	2.78	71
EBAY Call 116.00 Exp: Jul 17, 2026 Last: 1.46 Chg.: -48.77% SymbolEBAY\|20260717\|116.00C Delta0.4183 Imp Vol0.4076 Bid1.36 Gamma0.0797 Theoretical1.45 Ask1.55 Theta-0.2424 Intrinsic Value-1.09 Volume100 Vega0.0469 Time Value2.55 Open Interest298 Rho0.0051 Delta / Theta-1.7255 EBAY Put 116.00 Exp: Jul 17, 2026 Last: 1.85 Chg.: 21.71% SymbolEBAY\|20260717\|116.00P Delta-0.5796 Imp Vol0.4189 Bid2.48 Gamma0.0777 Theoretical2.63 Ask2.78 Theta-0.2419 Intrinsic Value1.09 Volume71 Vega0.047 Time Value0.76 Open Interest16 Rho-0.0065 Delta / Theta2.3963
1.34	-38.81%	0.95	1.22	3	117.00	2.21	1.84%	3.15	3.45	2
EBAY Call 117.00 Exp: Jul 17, 2026 Last: 1.34 Chg.: -38.81% SymbolEBAY\|20260717\|117.00C Delta0.3413 Imp Vol0.4061 Bid0.95 Gamma0.0752 Theoretical1.09 Ask1.22 Theta-0.2266 Intrinsic Value-2.09 Volume3 Vega0.0441 Time Value3.43 Open Interest241 Rho0.0042 Delta / Theta-1.5062 EBAY Put 117.00 Exp: Jul 17, 2026 Last: 2.21 Chg.: 1.84% SymbolEBAY\|20260717\|117.00P Delta-0.6512 Imp Vol0.4271 Bid3.15 Gamma0.0722 Theoretical3.3 Ask3.45 Theta-0.2327 Intrinsic Value2.09 Volume2 Vega0.0445 Time Value0.12 Open Interest112 Rho-0.0072 Delta / Theta2.7986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EBAY Comments

Write your thoughts about eBay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Atlegang Mokone Oct 24, 2020 19:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is ebay gonna buy long

0 0

Report

Siboniso April May 18, 2020 21:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

its booming in profits

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212690702">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212690702" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212690702" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212690702">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,575.27	-401.39	-0.39%
S. Africa 40 Futures	101,961	-410	-0.40%
US 30	52,482.1	-155.0	-0.29%
US 500	7,518.0	-57.3	-0.76%
US Tech 100	29,253.0	-572.1	-1.92%
DAX Futures	25,109.5	-89.5	-0.36%
Dollar Index	101.082	+0.327	+0.32%

Gold	4,006.15	-107.55	-2.61%
Silver	57.835	-2.330	-3.87%
Crude Oil WTI	77.70	+6.29	+8.81%
Brent Oil	82.85	+6.84	+9.00%
Natural Gas	2.880	-0.060	-2.04%
Copper	6.2778	-0.0042	-0.07%
US Corn	463.00	+2.00	+0.43%

USD/ZAR	16.4497	+0.1030	+0.63%
EUR/USD	1.1383	-0.0031	-0.27%
GBP/USD	1.3354	-0.0053	-0.40%
USD/JPY	162.44	+0.74	+0.46%
GBP/JPY	216.92	+0.12	+0.06%
USD/CAD	1.4156	0.0000	0.00%
AUD/USD	0.6919	-0.0033	-0.47%

Nampak	43,600	-1380	-3.07%
MTN	22,803	-56	-0.24%
Standard Bank	32,212	-236	-0.73%
FirstRand Ltd	9,658	-27	-0.28%
Capitec	469,050	-5304	-1.12%
African Rainbow Minerals	17,264	-146	-0.84%
Naspers	84,750	-1241	-1.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EBAY	115.06	-2.14	-1.83%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	17,599	+3.43%	3.15M
Harmony Gold Mining Company	24,802	-0.19%	2.18M
Gold Fields	55,494	-0.90%	1.96M
Naspers	84,750	-1.44%	944.37K
AngloGold Ashanti ADR	131,535	-1.10%	813.94K
Valterra Platinum	108,221	-0.71%	579.80K
Capitec	469,050	-1.12%	154.10K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	300	+8.70%	20.00K
Randgold Exploration	300	+6.01%	11.00K
Caxton	1,240	+4.20%	3.25K
RMB	51	+4.08%	37.36K
Southern Palladium	1,242.00	+3.50%	88.47K
Sasol	17,599	+3.43%	3.15M
EPE Capital Partners	545	+3.22%	12.36K

Name	Last	Chg. %	Vol.
Europa Metals	25	-47.92%	24.54K
Acsion	900	-12.20%	0.10K
MC Mining	294	-9.82%	0.03K
Salungano	73	-8.75%	543.11K
Insimbi Refractory Alloy Supply	80	-5.88%	74.63K
Wesizwe	51	-5.56%	511.41K
Discovery	12,592	-4.71%	0.85K