Breaking News

eBay Inc (EBAY)

Symbol	Exchange	Currency
EBAY	NASDAQ	USD	Real-time
0R3D	London	USD	Real-time
EBAY	Xetra	EUR	Delayed
1EBAY	Milan	EUR	Real-time
EBAY	Vienna	EUR	Real-time
EBAYm	Buenos Aires	ARS	Delayed
EBAYCL	Santiago	CLP	Delayed
EBAY34	B3	BRL	Delayed
EBAY	Mexico	MXN	Delayed
EBAY	Frankfurt	EUR	Delayed
EBAY	TradeGate	EUR	Delayed
EBAY	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.20 -0.13 -0.11%

10/07 - Closed. Currency in USD

After Hours

116.59

-0.61

-0.52%

1:56:37 - Real-time Data

Type: Equity

Market: United States

Volume: 2,224,721
Bid/Ask: 0.00 / 0.00
Day's Range: 116.37 - 118.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

eBay Option Chain

Get free option data for EBAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for eBay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.75	71.7	0	47.50	0	0%	0	0.1	0
EBAY Call 47.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260717\|47.50C Delta0.9966 Imp Vol2.5618 Bid67.75 Gamma0.0002 Theoretical69.73 Ask71.7 Theta-0.0305 Intrinsic Value69.7 Volume0 Vega0.0016 Time Value-69.7 Open Interest0 Rho0.0086 Delta / Theta-32.7241 EBAY Put 47.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260717\|47.50P Delta-0.0035 Imp Vol2.5896 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0314 Intrinsic Value-69.7 Volume0 Vega0.0017 Time Value69.7 Open Interest5 Rho-0.0001 Delta / Theta0.111
0	0%	65.25	68.8	0	50.00	0	0%	0	0.1	0
EBAY Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260717\|50.00C Delta0 Imp Vol0 Bid65.25 Gamma0 Theoretical0 Ask68.8 Theta0 Intrinsic Value67.2 Volume0 Vega0 Time Value-67.2 Open Interest0 Rho0 Delta / Theta0 EBAY Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260717\|50.00P Delta-0.0037 Imp Vol2.4512 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0313 Intrinsic Value-67.2 Volume0 Vega0.0018 Time Value67.2 Open Interest9 Rho-0.0001 Delta / Theta0.1179
0	0%	60.15	64.2	0	55.00	0	0%	0	0.1	0
EBAY Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260717\|55.00C Delta0 Imp Vol0 Bid60.15 Gamma0 Theoretical0 Ask64.2 Theta0 Intrinsic Value62.2 Volume0 Vega0 Time Value-62.2 Open Interest0 Rho0 Delta / Theta0 EBAY Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260717\|55.00P Delta-0.0041 Imp Vol2.1942 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0309 Intrinsic Value-62.2 Volume0 Vega0.002 Time Value62.2 Open Interest12 Rho-0.0001 Delta / Theta0.1333
					117.2	Price @ Jul 10, 2026 20:05 GMT
1.67	-25.78%	1.38	2.17	4	118.00	2.7	0%	2.15	2.78	0
EBAY Call 118.00 Exp: Jul 17, 2026 Last: 1.67 Chg.: -25.78% SymbolEBAY\|20260717\|118.00C Delta0.4517 Imp Vol0.3294 Bid1.38 Gamma0.0741 Theoretical1.78 Ask2.17 Theta-0.1547 Intrinsic Value-0.8 Volume4 Vega0.0642 Time Value2.47 Open Interest29 Rho0.0098 Delta / Theta-2.9195 EBAY Put 118.00 Exp: Jul 17, 2026 Last: 2.7 Chg.: 0% SymbolEBAY\|20260717\|118.00P Delta-0.552 Imp Vol0.316 Bid2.15 Gamma0.0773 Theoretical2.47 Ask2.78 Theta-0.1407 Intrinsic Value0.8 Volume0 Vega0.0642 Time Value1.9 Open Interest28 Rho-0.011 Delta / Theta3.9232
1.2	-29.41%	1.21	1.64	503	119.00	3.6	0%	2.7	3.4	0
EBAY Call 119.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: -29.41% SymbolEBAY\|20260717\|119.00C Delta0.3827 Imp Vol0.3371 Bid1.21 Gamma0.0698 Theoretical1.42 Ask1.64 Theta-0.1521 Intrinsic Value-1.8 Volume503 Vega0.0619 Time Value3 Open Interest63 Rho0.0083 Delta / Theta-2.5166 EBAY Put 119.00 Exp: Jul 17, 2026 Last: 3.6 Chg.: 0% SymbolEBAY\|20260717\|119.00P Delta-0.6287 Imp Vol0.3125 Bid2.7 Gamma0.0748 Theoretical3.05 Ask3.4 Theta-0.1322 Intrinsic Value1.8 Volume0 Vega0.0613 Time Value1.8 Open Interest824 Rho-0.0123 Delta / Theta4.7543
1.01	-28.37%	0.92	1.17	62	120.00	3.6	-10%	3.25	4.4	15
EBAY Call 120.00 Exp: Jul 17, 2026 Last: 1.01 Chg.: -28.37% SymbolEBAY\|20260717\|120.00C Delta0.3118 Imp Vol0.3287 Bid0.92 Gamma0.0663 Theoretical1.05 Ask1.17 Theta-0.1372 Intrinsic Value-2.8 Volume62 Vega0.0574 Time Value3.81 Open Interest5,035 Rho0.0068 Delta / Theta-2.2722 EBAY Put 120.00 Exp: Jul 17, 2026 Last: 3.6 Chg.: -10% SymbolEBAY\|20260717\|120.00P Delta-0.6893 Imp Vol0.3292 Bid3.25 Gamma0.0664 Theoretical3.83 Ask4.4 Theta-0.1297 Intrinsic Value2.8 Volume15 Vega0.0573 Time Value0.8 Open Interest204 Rho-0.0132 Delta / Theta5.3145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EBAY Comments

Write your thoughts about eBay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Atlegang Mokone Oct 24, 2020 19:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is ebay gonna buy long

0 0

Report

Siboniso April May 18, 2020 21:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

its booming in profits

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212690702">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212690702" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212690702" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212690702">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
%SHORT_NAME% Futures	102,371	+464	+0.46%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
%SHORT_NAME% Futures	25,199.0	-27.0	-0.11%
Dollar Index	100.76	+0.07	+0.07%

Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Copper	6.28	+0.02	+0.32%
US Corn	461.00	+9.00	+1.99%

USD/ZAR	16.3617	+0.0341	+0.21%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/JPY	216.80	-0.94	-0.43%
USD/CAD	1.4156	-0.0012	-0.08%
AUD/USD	0.6952	+0.0011	+0.16%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EBAY	117.20	-0.13	-0.11%
	VanEck CLO	52.73	-0.07	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,859	+1.24%	4.13M
Impala Platinum	18,170	+1.74%	3.78M
Gold Fields	56,000	+0.66%	2.78M
Naspers	85,991	-0.62%	1.57M
Prosus	74,200	-0.44%	785.90K
AngloGold Ashanti ADR	133,000	-0.44%	671.98K
Capitec	474,354	+0.93%	179.71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	283	+8.43%	5.14K
Sappi	1,114	+7.84%	4.85M
Huge Group	91	+7.06%	37.50K
Thungela Resources	9,610.00	+6.66%	714.49K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	526.24K
Delta Property Fund	44	-8.33%	81.76K
Gemfields	64	-5.88%	42.45K
ArcelorMittal	115	-4.96%	502.63K
Montauk Renewables	2,602.00	-4.90%	8.36K
Trellidor Holdings Ltd	123	-4.65%	9.14K
Mpact	1,825	-4.05%	54.80K