Breaking News

Enbridge Inc (ENB)

Symbol	Exchange	Currency
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pg	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pi	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pz	Toronto	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed
ENBD	TradeGate	EUR	Delayed
ENB	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

47.80 +0.04 +0.07%

19:38:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,152,789
Bid/Ask: 0.00 / 0.00
Day's Range: 47.51 - 48.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Enbridge Option Chain

Get free option data for ENB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enbridge options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 17:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	18.3	0	30.00	0	0%	0	0.05	0
ENB Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENB\|20261120\|30.00C Delta0.9925 Imp Vol1.2968 Bid17.1 Gamma0.0021 Theoretical17.7 Ask18.3 Theta-0.0093 Intrinsic Value17.74 Volume0 Vega0.0015 Time Value-17.74 Open Interest9 Rho0.0024 Delta / Theta-106.1564 ENB Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENB\|20261120\|30.00P Delta-0.0075 Imp Vol1.2647 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.011 Intrinsic Value-17.74 Volume0 Vega0.0016 Time Value17.74 Open Interest0 Rho-0.0001 Delta / Theta0.6877
0	0%	14.7	15.4	0	32.50	0	0%	0	0.05	0
ENB Call 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENB\|20261120\|32.50C Delta0.9954 Imp Vol1.0151 Bid14.7 Gamma0.0017 Theoretical15.19 Ask15.4 Theta-0.0044 Intrinsic Value15.24 Volume0 Vega0.0009 Time Value-15.24 Open Interest8 Rho0.0018 Delta / Theta-225.6163 ENB Put 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENB\|20261120\|32.50P Delta-0.0089 Imp Vol1.0662 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.0107 Intrinsic Value-15.24 Volume0 Vega0.0018 Time Value15.24 Open Interest0 Rho-0.0001 Delta / Theta0.8318
0	0%	12.1	13.3	0	35.00	0	0%	0	0.05	0
ENB Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENB\|20261120\|35.00C Delta0.9894 Imp Vol0.8993 Bid12.1 Gamma0.0042 Theoretical12.7 Ask13.3 Theta-0.0088 Intrinsic Value12.74 Volume0 Vega0.002 Time Value-12.74 Open Interest15 Rho0.0031 Delta / Theta-112.5595 ENB Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENB\|20261120\|35.00P Delta-0.0106 Imp Vol0.8803 Bid0 Gamma0.0043 Theoretical0.03 Ask0.05 Theta-0.0103 Intrinsic Value-12.74 Volume0 Vega0.0021 Time Value12.74 Open Interest1 Rho-0.0001 Delta / Theta1.0303
					47.74	Price @ Nov 11, 2026 17:32 GMT
0.05	-28.57%	0	0.05	59	50.00	2.91	0%	2.7	3.1	2
ENB Call 50.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: -28.57% SymbolENB\|20261120\|50.00C Delta0.0457 Imp Vol0.1789 Bid0 Gamma0.0717 Theoretical0.03 Ask0.05 Theta-0.007 Intrinsic Value-2.26 Volume59 Vega0.0072 Time Value2.31 Open Interest4,517 Rho0.0005 Delta / Theta-6.4883 ENB Put 50.00 Exp: Nov 20, 2026 Last: 2.91 Chg.: 0% SymbolENB\|20261120\|50.00P Delta-0.7273 Imp Vol0.4725 Bid2.7 Gamma0.0936 Theoretical2.9 Ask3.1 Theta-0.0664 Intrinsic Value2.26 Volume2 Vega0.0248 Time Value0.65 Open Interest413 Rho-0.0093 Delta / Theta10.948
0	0%	0	0.1	0	52.50	0	0%	4.7	6.1	0
ENB Call 52.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENB\|20261120\|52.50C Delta0.046 Imp Vol0.3592 Bid0 Gamma0.0359 Theoretical0.05 Ask0.1 Theta-0.0143 Intrinsic Value-4.76 Volume0 Vega0.0072 Time Value4.76 Open Interest5,238 Rho0.0005 Delta / Theta-3.214 ENB Put 52.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENB\|20261120\|52.50P Delta-0.7946 Imp Vol0.6985 Bid4.7 Gamma0.0541 Theoretical5.4 Ask6.1 Theta-0.0835 Intrinsic Value4.76 Volume0 Vega0.0212 Time Value-4.76 Open Interest87 Rho-0.0107 Delta / Theta9.517
0	0%	0	0.1	0	55.00	8.16	0%	7	8.7	0
ENB Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENB\|20261120\|55.00C Delta0.0351 Imp Vol0.493 Bid0 Gamma0.021 Theoretical0.05 Ask0.1 Theta-0.0158 Intrinsic Value-7.26 Volume0 Vega0.0058 Time Value7.26 Open Interest404 Rho0.0004 Delta / Theta-2.2211 ENB Put 55.00 Exp: Nov 20, 2026 Last: 8.16 Chg.: 0% SymbolENB\|20261120\|55.00P Delta-0.8367 Imp Vol0.8654 Bid7 Gamma0.0378 Theoretical7.85 Ask8.7 Theta-0.0893 Intrinsic Value7.26 Volume0 Vega0.0184 Time Value0.9 Open Interest14 Rho-0.0116 Delta / Theta9.37

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ENB Comments

Write your thoughts about Enbridge Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,558.44	-1179.61	-1.11%
S. Africa 40 Futures	107,430	-287	-0.27%
US 30	52,365.2	+131.9	+0.25%
US 500	7,634.5	+113.4	+1.51%
US Tech 100	28,551.8	+811.0	+2.92%
DAX Futures	26,802.0	+325.0	+1.23%
Dollar Index	102.835	+0.705	+0.69%

Gold	4,010.57	-19.63	-0.49%
Silver	52.185	+0.960	+1.87%
Crude Oil WTI	86.81	+0.77	+0.89%
Brent Oil	92.85	+1.36	+1.49%
Natural Gas	3.295	-0.001	-0.03%
Copper	6.2968	+0.0623	+1.00%
US Corn	447.40	-1.60	-0.36%

USD/ZAR	16.5925	+0.0773	+0.47%
EUR/USD	1.1092	-0.0072	-0.64%
GBP/USD	1.3274	-0.0066	-0.49%
USD/JPY	159.86	+1.11	+0.70%
GBP/JPY	212.19	+0.38	+0.18%
USD/CAD	1.4249	+0.0070	+0.49%
AUD/USD	0.6851	-0.0015	-0.22%

Nampak	53,400	0	0.00%
MTN	22,990	+96	+0.42%
Standard Bank	31,075	-264	-0.84%
FirstRand Ltd	9,642	-133	-1.36%
Capitec	491,500	-6819	-1.37%
African Rainbow Minerals	15,171	-182	-1.19%
Naspers	75,452	-2348	-3.02%

Recent Quotes

Name	Price	Chg.	Chg. %
ENB	47.80	+0.04	+0.07%
SMSI	2.300	+0.090	+4.07%
063080	11,250	+140	+1.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	-1.36%	7.23M
MTN	22,990	+0.42%	5.46M
Gold Fields	62,233	-2.55%	1.48M
Naspers	75,452	-3.02%	1.11M
AngloGold Ashanti ADR	153,754	-2.10%	704.15K
Valterra Platinum	117,016	-1.31%	609.66K
Capitec	491,500	-1.37%	184.87K

Name	Last	Chg. %	Vol.
MC Mining	250	+25.00%	504.00
Choppies Enterprises	84.0	+20.00%	29.30K
Canal+	5,239.00	+19.07%	2.23K
Finbond Group Ltd	52.0	+15.56%	3.86K
Randgold	294	+11.79%	0.18K
Novus Holdings Ltd	614	+11.43%	8.73K
Stefanutti Stocks	685	+10.48%	979.51K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,065.00	-26.28%	62.70K
Oando Plc	14.0	-22.22%	10.00K
Brikor	15.00	-11.76%	25.20K
ISA Holdings	240	-9.43%	6.20K
Mantengu	10.00	-9.09%	510.65K
Woolworths	3,778	-8.52%	17.34M
Salungano	88.0	-8.33%	75.05K