Breaking News

Enbridge Inc (ENB)

Symbol	Exchange	Currency
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pg	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pi	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pz	Toronto	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed
ENBD	TradeGate	EUR	Delayed
ENB	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

47.35 -0.50 -1.04%

21:59:59 - Closed. Currency in USD

After Hours

47.52

+0.17

+0.36%

22:52:02 - Real-time Data

Type: Equity

Market: United States

Volume: 3,589,827
Bid/Ask: 0.00 / 0.00
Day's Range: 47.32 - 48.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Enbridge Option Chain

Get free option data for ENB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enbridge options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	18.4	0	30.00	0	0%	0	0.05	0
ENB Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENB\|20261016\|30.00C Delta0.9649 Imp Vol1.1119 Bid16.6 Gamma0.0059 Theoretical17.5 Ask18.4 Theta-0.0198 Intrinsic Value17.35 Volume0 Vega0.0086 Time Value-17.35 Open Interest2 Rho0.0094 Delta / Theta-48.6541 ENB Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENB\|20261016\|30.00P Delta-0.0077 Imp Vol0.7977 Bid0 Gamma0.0023 Theoretical0.02 Ask0.05 Theta-0.0045 Intrinsic Value-17.35 Volume0 Vega0.0025 Time Value17.35 Open Interest0 Rho-0.0002 Delta / Theta1.7177
0	0%	14.1	15.9	0	32.50	0	0%	0	0.05	0
ENB Call 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENB\|20261016\|32.50C Delta0.9595 Imp Vol0.943 Bid14.1 Gamma0.0079 Theoretical15 Ask15.9 Theta-0.019 Intrinsic Value14.85 Volume0 Vega0.0097 Time Value-14.85 Open Interest5 Rho0.0102 Delta / Theta-50.5259 ENB Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENB\|20261016\|32.50P Delta-0.0091 Imp Vol0.6705 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-14.85 Volume0 Vega0.0028 Time Value14.85 Open Interest0 Rho-0.0003 Delta / Theta2.0839
0	0%	11.6	13.4	0	35.00	0	0%	0	0.1	0
ENB Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENB\|20261016\|35.00C Delta0.9523 Imp Vol0.7846 Bid11.6 Gamma0.0108 Theoretical12.5 Ask13.4 Theta-0.0181 Intrinsic Value12.35 Volume0 Vega0.0112 Time Value-12.35 Open Interest6 Rho0.0113 Delta / Theta-52.6622 ENB Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENB\|20261016\|35.00P Delta-0.0184 Imp Vol0.6099 Bid0 Gamma0.0064 Theoretical0.05 Ask0.1 Theta-0.0073 Intrinsic Value-12.35 Volume0 Vega0.0052 Time Value12.35 Open Interest5 Rho-0.0006 Delta / Theta2.5202
					47.35	Price @ Sep 24, 2026 20:35 GMT
0.85	-26.09%	0.75	1	44	47.50	0.8	60%	0.75	0.95	141
ENB Call 47.50 Exp: Oct 16, 2026 Last: 0.85 Chg.: -26.09% SymbolENB\|20261016\|47.50C Delta0.4779 Imp Vol0.209 Bid0.75 Gamma0.1641 Theoretical0.88 Ask1 Theta-0.0209 Intrinsic Value-0.15 Volume44 Vega0.0462 Time Value1 Open Interest507 Rho0.0114 Delta / Theta-22.8379 ENB Put 47.50 Exp: Oct 16, 2026 Last: 0.8 Chg.: 60% SymbolENB\|20261016\|47.50P Delta-0.5328 Imp Vol0.1611 Bid0.75 Gamma0.2116 Theoretical0.85 Ask0.95 Theta-0.018 Intrinsic Value0.15 Volume141 Vega0.046 Time Value0.65 Open Interest2,400 Rho-0.0157 Delta / Theta29.6404
0.14	-17.65%	0.1	0.15	81	50.00	2.65	25%	2.5	2.85	25
ENB Call 50.00 Exp: Oct 16, 2026 Last: 0.14 Chg.: -17.65% SymbolENB\|20261016\|50.00C Delta0.1189 Imp Vol0.1878 Bid0.1 Gamma0.091 Theoretical0.13 Ask0.15 Theta-0.0096 Intrinsic Value-2.65 Volume81 Vega0.0231 Time Value2.79 Open Interest1,460 Rho0.0031 Delta / Theta-12.3947 ENB Put 50.00 Exp: Oct 16, 2026 Last: 2.65 Chg.: 25% SymbolENB\|20261016\|50.00P Delta-0.9816 Imp Vol0.1036 Bid2.5 Gamma0.0314 Theoretical2.7 Ask2.85 Theta-0.003 Intrinsic Value2.65 Volume25 Vega0.0044 Time Value0 Open Interest2,309 Rho-0.0296 Delta / Theta329.5086
0.05	66.67%	0	0.05	29	52.50	0	0%	4.2	6	0
ENB Call 52.50 Exp: Oct 16, 2026 Last: 0.05 Chg.: 66.67% SymbolENB\|20261016\|52.50C Delta0.0265 Imp Vol0.2166 Bid0 Gamma0.0244 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-5.15 Volume29 Vega0.0071 Time Value5.2 Open Interest1,565 Rho0.0007 Delta / Theta-7.6776 ENB Put 52.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENB\|20261016\|52.50P Delta-0.9927 Imp Vol0.1587 Bid4.2 Gamma0.0063 Theoretical5.19 Ask6 Theta-0.0022 Intrinsic Value5.15 Volume0 Vega0.0014 Time Value-5.15 Open Interest37 Rho-0.0315 Delta / Theta453.0707

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ENB Comments

Write your thoughts about Enbridge Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,312.6	-199.8	-0.39%
US 500	7,697.1	-9.3	-0.12%
US Tech 100	30,448.1	-22.2	-0.07%
DAX Futures	25,539.5	-70.5	-0.28%
Dollar Index	100.990	+0.178	+0.18%

Gold	4,310.10	-8.30	-0.19%
Silver	64.272	-0.692	-1.06%
Crude Oil WTI	94.81	+2.65	+2.88%
Brent Oil	107.04	+3.96	+3.84%
Natural Gas	3.227	+0.204	+6.75%
Copper	6.7730	+0.0195	+0.29%
US Corn	526.50	-2.50	-0.47%

USD/ZAR	16.4451	+0.0998	+0.61%
EUR/USD	1.1380	+0.0002	+0.02%
GBP/USD	1.3221	-0.0001	-0.01%
USD/JPY	158.85	0.00	0.00%
GBP/JPY	209.98	+0.35	+0.17%
USD/CAD	1.4137	-0.0001	-0.01%
AUD/USD	0.7017	+0.0005	+0.07%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	447,709	-1703	-0.38%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

Name	Price	Chg.	Chg. %
ENB	47.35	-0.50	-1.04%
ZRO/EUR	1.2878	-0.0402	-3.03%
XTEPY	45.75	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	0.94K
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	0.29K
African Rainbow Minerals	16,278	-5.11%	195.36K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M