Breaking News

Enbridge Inc (ENB)

Symbol	Exchange	Currency
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pg	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pi	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pz	Toronto	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed
ENBD	TradeGate	EUR	Delayed
ENB	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

46.87 -0.49 -1.02%

18:57:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,885,328
Bid/Ask: 0.00 / 0.00
Day's Range: 46.54 - 47.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Enbridge Option Chain

Get free option data for ENB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enbridge options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 16:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	17.5	0	30.00	0	0%	0	0.05	0
ENB Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENB\|20261016\|30.00C Delta0.9579 Imp Vol5.326 Bid16.4 Gamma0.0069 Theoretical16.95 Ask17.5 Theta-0.5811 Intrinsic Value16.75 Volume0 Vega0.0022 Time Value-16.75 Open Interest2 Rho0.0006 Delta / Theta-1.6483 ENB Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENB\|20261016\|30.00P Delta-0.008 Imp Vol3.652 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0975 Intrinsic Value-16.75 Volume0 Vega0.0005 Time Value16.75 Open Interest0 Rho0 Delta / Theta0.0817
14.97	0%	14	15	0	32.50	0	0%	0	0.05	0
ENB Call 32.50 Exp: Oct 16, 2026 Last: 14.97 Chg.: 0% SymbolENB\|20261016\|32.50C Delta0.9446 Imp Vol4.7048 Bid14 Gamma0.0097 Theoretical14.5 Ask15 Theta-0.6393 Intrinsic Value14.25 Volume0 Vega0.0027 Time Value0.72 Open Interest3 Rho0.0006 Delta / Theta-1.4775 ENB Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENB\|20261016\|32.50P Delta-0.0094 Imp Vol3.0538 Bid0 Gamma0.0034 Theoretical0.02 Ask0.05 Theta-0.0946 Intrinsic Value-14.25 Volume0 Vega0.0006 Time Value14.25 Open Interest0 Rho0 Delta / Theta0.0997
12.49	0%	11.5	12.5	0	35.00	0	0%	0	0.05	0
ENB Call 35.00 Exp: Oct 16, 2026 Last: 12.49 Chg.: 0% SymbolENB\|20261016\|35.00C Delta0.9344 Imp Vol3.9152 Bid11.5 Gamma0.0133 Theoretical12 Ask12.5 Theta-0.6075 Intrinsic Value11.75 Volume0 Vega0.0031 Time Value0.74 Open Interest3 Rho0.0007 Delta / Theta-1.5382 ENB Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENB\|20261016\|35.00P Delta-0.0114 Imp Vol2.4927 Bid0 Gamma0.0049 Theoretical0.03 Ask0.05 Theta-0.0913 Intrinsic Value-11.75 Volume0 Vega0.0007 Time Value11.75 Open Interest5 Rho0 Delta / Theta0.1252
					46.75	Price @ Oct 15, 2026 16:32 GMT
0.1	-50%	0	0.2	12	47.50	0.75	127.27%	0.7	0.95	12
ENB Call 47.50 Exp: Oct 16, 2026 Last: 0.1 Chg.: -50% SymbolENB\|20261016\|47.50C Delta0.1975 Imp Vol0.3758 Bid0 Gamma0.3024 Theoretical0.1 Ask0.2 Theta-0.1272 Intrinsic Value-0.75 Volume12 Vega0.0068 Time Value0.85 Open Interest894 Rho0.0002 Delta / Theta-1.5526 ENB Put 47.50 Exp: Oct 16, 2026 Last: 0.75 Chg.: 127.27% SymbolENB\|20261016\|47.50P Delta-0.9023 Imp Vol0.2484 Bid0.7 Gamma0.2837 Theoretical0.83 Ask0.95 Theta-0.0543 Intrinsic Value0.75 Volume12 Vega0.0042 Time Value0 Open Interest2,169 Rho-0.0012 Delta / Theta16.6103
0.05	0%	0	0.05	0	50.00	3	16.28%	3	3.5	1
ENB Call 50.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolENB\|20261016\|50.00C Delta0.0363 Imp Vol0.7182 Bid0 Gamma0.0453 Theoretical0.03 Ask0.05 Theta-0.0697 Intrinsic Value-3.25 Volume0 Vega0.0019 Time Value3.3 Open Interest1,271 Rho0 Delta / Theta-0.5198 ENB Put 50.00 Exp: Oct 16, 2026 Last: 3 Chg.: 16.28% SymbolENB\|20261016\|50.00P Delta-0.9927 Imp Vol0.5292 Bid3 Gamma0.0154 Theoretical3.3 Ask3.5 Theta-0.0148 Intrinsic Value3.25 Volume1 Vega0.0005 Time Value-0.25 Open Interest40 Rho-0.0014 Delta / Theta66.883
0.02	0%	0	0.05	5	52.50	0	0%	4.8	6.1	0
ENB Call 52.50 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0% SymbolENB\|20261016\|52.50C Delta0.0247 Imp Vol1.1204 Bid0 Gamma0.0211 Theoretical0.03 Ask0.05 Theta-0.0791 Intrinsic Value-5.75 Volume5 Vega0.0014 Time Value5.77 Open Interest1,479 Rho0 Delta / Theta-0.3118 ENB Put 52.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENB\|20261016\|52.50P Delta-0.9949 Imp Vol0.86 Bid4.8 Gamma0.0069 Theoretical5.8 Ask6.1 Theta-0.0169 Intrinsic Value5.75 Volume0 Vega0.0004 Time Value-5.75 Open Interest0 Rho-0.0014 Delta / Theta58.8773

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ENB Comments

Write your thoughts about Enbridge Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,392.50	+1694.42	+1.68%
S. Africa 40 Futures	101,552	-916	-0.89%
US 30	52,045.8	+423.5	+0.82%
US 500	7,722.2	+2.7	+0.03%
US Tech 100	29,745.8	-205.0	-0.68%
DAX Futures	25,491.5	-0.5	0.00%
Dollar Index	101.903	-0.439	-0.43%

Gold	4,169.07	+61.17	+1.49%
Silver	57.100	+1.223	+2.19%
Crude Oil WTI	98.23	+3.14	+3.30%
Brent Oil	106.35	+0.29	+0.27%
Natural Gas	3.215	+0.017	+0.53%
Copper	6.5590	-0.1015	-1.52%
US Corn	478.88	-1.13	-0.23%

USD/ZAR	16.5306	-0.0555	-0.33%
EUR/USD	1.1207	+0.0054	+0.48%
GBP/USD	1.3262	+0.0070	+0.53%
USD/JPY	158.13	-0.19	-0.12%
GBP/JPY	209.71	+0.82	+0.39%
USD/CAD	1.4196	-0.0042	-0.29%
AUD/USD	0.6908	-0.0063	-0.90%

Nampak	51,000	-240	-0.47%
MTN	18,710	+10	+0.05%
Standard Bank	30,628	+408	+1.35%
FirstRand Ltd	8,992	+190	+2.16%
Capitec	440,986	+5271	+1.21%
African Rainbow Minerals	15,070	+119	+0.80%
Naspers N	71,883	+1011	+1.43%

Recent Quotes

Name	Price	Chg.	Chg. %
ENB	46.87	-0.49	-1.02%
AURQ	60.69	+2.89	+5.00%
600585	17.51	-0.03	-0.17%
000735	5.29	-0.21	-3.82%
XTEPY	43.95	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,992	+2.16%	8.81M
Sasol	26,627	+2.17%	2.48M
Gold Fields	60,818	+2.53%	1.70M
AngloGold Ashanti ADR	150,428	+1.72%	986.54K
Naspers N	71,883	+1.43%	832.89K
Valterra Platinum	125,671	+3.53%	492.70K
Capitec	440,986	+1.21%	272.48K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+31.52%	0.15K
Huge Group	147	+17.60%	3.91M
Grand Parade	170	+14.86%	1.18K
Choppies Enterprises	88	+14.29%	14.59K
Quantum Foods Holdings	894	+12.74%	0.24K
MC Mining	303	+11.40%	6.35K
Jubilee Metals Group	50	+8.70%	153.12K

Name	Last	Chg. %	Vol.
Mantengu	16.00	-20.00%	100.02K
Afrocentric Investment	61	-12.86%	373.00K
Mondi	16,329	-9.07%	1.58M
Brimstone	525	-8.54%	1.12K
Dipula Properties B	700	-7.65%	88.21K
Montauk Renewables	3,514.00	-7.06%	3.84K
Delta Property Fund	32	-5.88%	308.61K