Gold Fields Ltd (GFIJ)

  • Get free historical data for GFIJ. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
GFIJ Johannesburg ZAR Delayed GFI NYSE USD Real-time DRFNy Frankfurt EUR Delayed GFIJ TradeGate EUR Delayed GFIJ Frankfurt EUR Delayed
30,864 +714 (+2.37%)
Closed ZAR Disclaimer

GFIJ Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 01, 2023 30,864 30,150 30,992 29,891 2.73M 2.37%
May 31, 2023 30,150 29,000 30,281 28,832 7.60M 3.97%
May 30, 2023 29,000 28,445 29,684 28,445 2.15M 0.11%
May 29, 2023 28,968 29,600 29,600 28,600 836.13K 0.13%
May 26, 2023 28,930 29,038 29,609 28,798 2.00M -0.22%
May 25, 2023 28,995 28,700 29,202 28,082 2.61M 0.85%
May 24, 2023 28,750 29,070 29,663 28,616 4.51M -1.46%
May 23, 2023 29,175 29,229 29,574 28,786 3.75M -2.02%
May 22, 2023 29,775 29,050 29,957 29,050 3.12M 1.11%
May 19, 2023 29,449 29,600 30,116 29,192 2.08M 0.42%
May 18, 2023 29,326 29,700 30,033 28,805 2.12M -2.72%
May 17, 2023 30,147 29,900 30,285 29,832 1.80M 0.49%
May 16, 2023 29,999 29,861 30,504 29,861 1.90M -0.40%
May 15, 2023 30,120 29,861 30,503 29,861 2.73M -0.73%
May 12, 2023 30,340 30,559 30,732 29,301 3.66M -0.75%
May 11, 2023 30,569 30,950 31,200 30,342 3.04M -0.73%
May 10, 2023 30,795 31,499 31,499 30,515 2.68M -1.38%
May 09, 2023 31,225 30,850 31,344 30,282 4.19M 1.67%
May 08, 2023 30,712 30,000 31,065 30,000 2.81M 3.49%
May 05, 2023 29,677 31,800 31,917 29,401 6.50M -8.16%
May 04, 2023 32,313 30,585 32,652 30,578 6.34M 7.14%
May 03, 2023 30,161 30,002 30,308 29,349 4.16M 2.57%

Customize

Summary
Highest
32,652
Lowest
28,082
Difference
4,570
Average
29,975
Chg. %
5
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.