Gold Fields Ltd (GFIJ)

14,606 -857 (-5.54%)
Closed ZAR Disclaimer

GFIJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 05, 2022 14,606 15,261 15,430 14,592 2.99M -5.54%
Jul 04, 2022 15,463 15,587 15,587 15,282 1.46M 2.36%
Jul 01, 2022 15,107 14,805 15,152 14,665 2.42M -1.26%
Jun 30, 2022 15,300 15,210 15,825 15,151 3.18M -0.40%
Jun 29, 2022 15,361 15,700 16,033 15,227 2.70M -0.59%
Jun 28, 2022 15,452 15,719 15,766 15,325 2.38M -1.09%
Jun 27, 2022 15,622 15,278 15,653 15,278 2.29M 4.13%
Jun 24, 2022 15,002 14,709 15,099 14,594 4.47M -0.90%
Jun 23, 2022 15,138 15,300 15,369 14,934 3.22M -2.38%
Jun 22, 2022 15,507 15,580 15,902 15,283 2.76M -2.29%
Jun 21, 2022 15,871 16,101 16,297 15,667 3.69M -1.88%
Jun 20, 2022 16,175 15,682 16,295 15,631 2.85M 3.16%
Jun 17, 2022 15,679 15,700 15,920 15,400 5.26M 3.24%
Jun 15, 2022 15,187 15,252 15,630 15,072 7.31M 1.09%
Jun 14, 2022 15,023 15,500 15,500 14,878 2.74M -0.83%
Jun 13, 2022 15,148 15,850 16,043 15,105 4.85M -3.21%
Jun 10, 2022 15,650 14,404 15,700 14,354 3.88M 9.49%
Jun 09, 2022 14,293 14,700 14,714 14,264 2.19M -2.77%
Jun 08, 2022 14,700 14,911 14,911 14,468 2.01M -0.27%
Jun 07, 2022 14,740 14,600 14,996 14,572 3.60M 1.80%
Summary
Highest
16,297
Lowest
14,264
Difference
2,033
Average
15,251
Chg. %
1
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.