Gold Fields Ltd (GFIJ)

14,334 -196 (-1.35%)
Closed ZAR Disclaimer

GFIJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 30, 2021 14,334 14,400 14,501 13,985 3.90M -1.35%
Jul 29, 2021 14,530 14,322 14,573 14,322 3.04M 2.90%
Jul 28, 2021 14,120 13,949 14,164 13,949 1.66M 2.13%
Jul 27, 2021 13,825 13,614 13,969 13,550 1.83M 0.30%
Jul 26, 2021 13,783 13,783 13,916 13,649 2.23M 2.17%
Jul 23, 2021 13,490 13,795 13,891 13,402 1.29M -0.81%
Jul 22, 2021 13,600 13,550 13,783 13,400 1.36M 0.47%
Jul 21, 2021 13,537 13,787 13,888 13,481 1.28M -1.66%
Jul 20, 2021 13,766 13,665 14,034 13,610 1.61M 1.66%
Jul 19, 2021 13,541 13,400 13,593 13,217 2.08M -2.31%
Jul 16, 2021 13,861 13,934 14,101 13,792 3.56M -0.52%
Jul 15, 2021 13,934 13,920 14,175 13,883 3.47M -0.16%
Jul 14, 2021 13,957 13,789 14,041 13,625 4.55M 1.59%
Jul 13, 2021 13,738 13,125 13,769 13,031 3.22M 1.91%
Jul 12, 2021 13,481 12,969 13,481 12,958 2.48M 4.25%
Jul 09, 2021 12,932 12,826 12,962 12,732 2.59M 0.01%
Jul 08, 2021 12,931 13,200 13,500 12,890 2.87M -3.00%
Jul 07, 2021 13,331 13,401 13,654 13,177 3.52M -1.01%
Jul 06, 2021 13,467 13,401 13,669 13,400 2.34M 1.36%
Jul 05, 2021 13,286 13,274 13,286 13,053 930.20K 0.37%
Jul 02, 2021 13,237 13,171 13,505 13,077 2.80M 0.66%
Jul 01, 2021 13,150 12,850 13,319 12,850 2.99M 2.41%
Summary
Highest
14,573
Lowest
12,732
Difference
1,841
Average
13,629
Chg. %
12
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.