Gold Fields Ltd (GFIJ)

14,706 +35 (+0.24%)
Closed ZAR Disclaimer

GFIJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 28, 2021 14,706 14,755 14,965 14,653 1.04M 0.24%
Oct 27, 2021 14,671 14,649 14,789 14,418 1.10M 1.18%
Oct 26, 2021 14,500 14,495 14,546 14,256 1.63M 0.26%
Oct 25, 2021 14,462 14,490 14,629 14,355 1.79M -2.57%
Oct 22, 2021 14,844 14,045 14,844 13,882 1.74M 7.65%
Oct 21, 2021 13,789 13,879 13,949 13,624 2.50M -1.27%
Oct 20, 2021 13,966 13,894 13,966 13,715 1.37M 1.82%
Oct 19, 2021 13,716 13,765 13,980 13,632 1.66M 0.01%
Oct 18, 2021 13,714 13,800 13,851 13,598 2.34M -0.07%
Oct 15, 2021 13,724 14,075 14,100 13,321 2.58M -2.09%
Oct 14, 2021 14,017 14,041 14,408 13,962 2.87M 0.03%
Oct 13, 2021 14,013 13,753 14,071 13,628 1.71M 2.81%
Oct 12, 2021 13,630 13,301 13,806 13,199 1.62M 1.87%
Oct 11, 2021 13,380 13,158 13,432 13,051 1.54M 2.57%
Oct 08, 2021 13,045 13,000 13,439 12,940 2.27M 1.00%
Oct 07, 2021 12,916 12,550 12,962 12,550 2.36M 4.35%
Oct 06, 2021 12,378 12,202 12,517 12,122 2.86M 0.39%
Oct 05, 2021 12,330 12,310 12,479 12,133 2.83M -2.34%
Oct 04, 2021 12,626 12,200 12,626 12,171 1.96M 3.32%
Oct 01, 2021 12,220 12,290 12,451 12,208 1.87M -0.88%
Sep 30, 2021 12,328 12,000 12,343 11,880 3.93M 2.91%
Sep 29, 2021 11,979 11,894 12,158 11,892 3.03M -0.80%
Summary
Highest
14,965
Lowest
11,880
Difference
3,085
Average
13,498
Chg. %
22
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.