Breaking News

Gold Fields Ltd ADR (GFI)

Symbol	Exchange	Currency
GFI	NYSE	USD	Real-time
GFIJ	Johannesburg	ZAR	Delayed
GFIm	Buenos Aires	ARS	Delayed
G1FI34	B3	BRL	Delayed
DRFNy	Frankfurt	EUR	Delayed
GFIJ	Frankfurt	EUR	Delayed
DRFNy	TradeGate	EUR	Delayed
GFIJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.370 +0.410 +0.89%

21:59:59 - Closed. Currency in USD

After Hours

46.350

-0.020

-0.043%

22:33:42 - Real-time Data

Type: Equity

Market: United States

Volume: 4,036,946
Bid/Ask: 0.000 / 0.000
Day's Range: 45.410 - 46.600

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gold Fields ADR Option Chain

Get free option data for GFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gold Fields ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.1	30.2	0	17.50	0	0%	0	0.1	0
GFI Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260918\|17.50C Delta0.9967 Imp Vol1.9648 Bid27.1 Gamma0.0004 Theoretical29.03 Ask30.2 Theta-0.0035 Intrinsic Value28.87 Volume0 Vega0.0008 Time Value-28.87 Open Interest0 Rho0.0011 Delta / Theta-284.2906 GFI Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260918\|17.50P Delta-0.0067 Imp Vol1.9448 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.0104 Intrinsic Value-28.87 Volume0 Vega0.0019 Time Value28.87 Open Interest0 Rho-0.0002 Delta / Theta0.6375
0	0%	24.5	27.6	0	20.00	0	0%	0	1.8	0
GFI Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260918\|20.00C Delta0.9963 Imp Vol1.7125 Bid24.5 Gamma0.0006 Theoretical26.53 Ask27.6 Theta-0.0034 Intrinsic Value26.37 Volume0 Vega0.0009 Time Value-26.37 Open Interest2 Rho0.0013 Delta / Theta-290.9787 GFI Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260918\|20.00P Delta-0.0531 Imp Vol2.9472 Bid0 Gamma0.0036 Theoretical0.9 Ask1.8 Theta-0.0917 Intrinsic Value-26.37 Volume0 Vega0.0112 Time Value26.37 Open Interest2 Rho-0.0016 Delta / Theta0.579
0	0%	22.1	25.2	0	22.50	0	0%	0	1.75	0
GFI Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260918\|22.50C Delta0.9958 Imp Vol1.4902 Bid22.1 Gamma0.0008 Theoretical24.03 Ask25.2 Theta-0.0033 Intrinsic Value23.87 Volume0 Vega0.0011 Time Value-23.87 Open Interest0 Rho0.0015 Delta / Theta-298.1536 GFI Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260918\|22.50P Delta-0.06 Imp Vol2.5727 Bid0 Gamma0.0045 Theoretical0.88 Ask1.75 Theta-0.0882 Intrinsic Value-23.87 Volume0 Vega0.0123 Time Value23.87 Open Interest4 Rho-0.0018 Delta / Theta0.6802
					46.37	Price @ Aug 31, 2026 20:01 GMT
0.75	-6.25%	0.6	0.85	42	50.00	5.4	28.57%	4.9	5.2	21
GFI Call 50.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: -6.25% SymbolGFI\|20260918\|50.00C Delta0.2574 Imp Vol0.4772 Bid0.6 Gamma0.0655 Theoretical0.73 Ask0.85 Theta-0.0425 Intrinsic Value-3.63 Volume42 Vega0.0333 Time Value4.38 Open Interest3,677 Rho0.005 Delta / Theta-6.0597 GFI Put 50.00 Exp: Sep 18, 2026 Last: 5.4 Chg.: 28.57% SymbolGFI\|20260918\|50.00P Delta-0.6585 Imp Vol0.6834 Bid4.9 Gamma0.0516 Theoretical5.05 Ask5.2 Theta-0.0754 Intrinsic Value3.63 Volume21 Vega0.0376 Time Value1.77 Open Interest331 Rho-0.0176 Delta / Theta8.7317
0.19	-24%	0.15	0.25	12	55.00	0	0%	9.4	10.6	0
GFI Call 55.00 Exp: Sep 18, 2026 Last: 0.19 Chg.: -24% SymbolGFI\|20260918\|55.00C Delta0.0835 Imp Vol0.5313 Bid0.15 Gamma0.028 Theoretical0.2 Ask0.25 Theta-0.0228 Intrinsic Value-8.63 Volume12 Vega0.0158 Time Value8.82 Open Interest1,493 Rho0.0017 Delta / Theta-3.6547 GFI Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260918\|55.00P Delta-0.7409 Imp Vol0.9979 Bid9.4 Gamma0.0311 Theoretical10 Ask10.6 Theta-0.0958 Intrinsic Value8.63 Volume0 Vega0.0331 Time Value-8.63 Open Interest56 Rho-0.0219 Delta / Theta7.7377
0.06	0%	0.05	0.15	0	60.00	15.3	0%	13.6	16	0
GFI Call 60.00 Exp: Sep 18, 2026 Last: 0.06 Chg.: 0% SymbolGFI\|20260918\|60.00C Delta0.0397 Imp Vol0.6345 Bid0.05 Gamma0.0131 Theoretical0.1 Ask0.15 Theta-0.0153 Intrinsic Value-13.63 Volume0 Vega0.0089 Time Value13.69 Open Interest47 Rho0.0008 Delta / Theta-2.5908 GFI Put 60.00 Exp: Sep 18, 2026 Last: 15.3 Chg.: 0% SymbolGFI\|20260918\|60.00P Delta-0.7951 Imp Vol1.1941 Bid13.6 Gamma0.0227 Theoretical14.8 Ask16 Theta-0.0999 Intrinsic Value13.63 Volume0 Vega0.0289 Time Value1.67 Open Interest188 Rho-0.0255 Delta / Theta7.9619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GFI Comments

Write your thoughts about Gold Fields Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,760.50	-1914.98	-1.73%
S. Africa 40 Futures	108,416	-1878	-1.70%
US 30	53,241.7	-317.6	-0.59%
US 500	7,691.7	-19.8	-0.26%
US Tech 100	29,466.4	+33.0	+0.11%
DAX Futures	26,246.6	-374.4	-1.41%
Dollar Index	99.370	-0.290	-0.29%

Gold	4,497.30	-32.60	-0.72%
Silver	67.215	-0.571	-0.84%
Crude Oil WTI	86.31	+2.91	+3.49%
Brent Oil	90.74	0.00	0.00%
Natural Gas	2.93	+0.04	+1.42%
Copper	6.6888	+0.0297	+0.45%
US Corn	537.50	+1.50	+0.28%

USD/ZAR	16.1312	-0.0051	-0.03%
EUR/USD	1.1617	0.0000	0.00%
GBP/USD	1.3551	+0.0002	+0.01%
USD/JPY	159.78	+0.04	+0.03%
GBP/JPY	216.45	+0.02	+0.01%
USD/CAD	1.3856	+0.0003	+0.02%
AUD/USD	0.7166	-0.0002	-0.03%

Nampak	46,109	+834	+1.84%
MTN	18,900	-100	-0.53%
Standard Bank	31,776	-139	-0.44%
FirstRand Ltd	9,529	-84	-0.87%
Capitec	465,061	-1703	-0.36%
African Rainbow Minerals	18,034	-910	-4.80%
Naspers	78,815	-124	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GFI	46.370	+0.410	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,529	-0.87%	13.68M
Sanlam	8,666	-0.45%	13.63M
Harmony Gold Mining Company	31,343	-6.12%	6.79M
Naspers	78,815	-0.16%	3.61M
Gold Fields	74,051	-3.66%	3.40M
AngloGold Ashanti ADR	180,049	-3.32%	1.67M
Valterra Platinum	137,685	-6.80%	1.18M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
MC Mining	309	+27.69%	106.65K
Gemfields	73	+15.87%	28.01K
Salungano	110	+10.00%	574.78K
Frontier Transport Holdings	648	+9.83%	7.38K
African Media Entertainment	6,000	+9.07%	5.62K
NU World Holdings Ltd	2,949	+7.20%	0.00K

Name	Last	Chg. %	Vol.
Insimbi Refractory Alloy Supply	86	-12.24%	0.23K
Canal+	5,210.00	-9.64%	2.02K
Texton Property Fund Ltd	280	-8.79%	3.70K
Primary	1,931.00	-7.03%	5.11K
Valterra Platinum	137,685	-6.80%	1.18M
Harmony Gold Mining Company	31,343	-6.12%	6.79M
African & Overseas	1,300	-5.87%	4.00K