Breaking News

Gold Fields Ltd ADR (GFI)

Symbol	Exchange	Currency
GFI	NYSE	USD	Real-time
GFIJ	Johannesburg	ZAR	Delayed
GFIm	Buenos Aires	ARS	Delayed
G1FI34	B3	BRL	Delayed
DRFNy	Frankfurt	EUR	Delayed
GFIJ	Frankfurt	EUR	Delayed
DRFNy	TradeGate	EUR	Delayed
GFIJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.090 +1.540 +4.33%

15/10 - Closed. Currency in USD

After Hours

37.170

+0.080

+0.216%

3:01:36 - Real-time Data

Type: Equity

Market: United States

Volume: 4,849,677
Bid/Ask: 0.000 / 0.000
Day's Range: 36.110 - 37.205

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gold Fields ADR Option Chain

Get free option data for GFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gold Fields ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.51	0%	15.1	18.3	0	20.00	0	0%	0	1.15	0
GFI Call 20.00 Exp: Oct 16, 2026 Last: 15.51 Chg.: 0% SymbolGFI\|20261016\|20.00C Delta0.9959 Imp Vol4.6854 Bid15.1 Gamma0.0013 Theoretical17.01 Ask18.3 Theta-0.0517 Intrinsic Value17.08 Volume0 Vega0.0002 Time Value-1.57 Open Interest4 Rho0.0002 Delta / Theta-19.2615 GFI Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGFI\|20261016\|20.00P Delta-0.0622 Imp Vol9.04 Bid0 Gamma0.007 Theoretical0.58 Ask1.15 Theta-1.0726 Intrinsic Value-17.08 Volume0 Vega0.0024 Time Value17.08 Open Interest20 Rho-0.0001 Delta / Theta0.058
0	0%	10	13.6	0	25.00	0	0%	0	0.2	0
GFI Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGFI\|20261016\|25.00C Delta0.9939 Imp Vol3.1019 Bid10 Gamma0.0029 Theoretical12.01 Ask13.6 Theta-0.0484 Intrinsic Value12.08 Volume0 Vega0.0003 Time Value-12.08 Open Interest3 Rho0.0003 Delta / Theta-20.5471 GFI Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGFI\|20261016\|25.00P Delta-0.0293 Imp Vol4.2056 Bid0 Gamma0.0082 Theoretical0.1 Ask0.2 Theta-0.2722 Intrinsic Value-12.08 Volume0 Vega0.0013 Time Value12.08 Open Interest415 Rho0 Delta / Theta0.1078
5.4	0%	5.6	8.8	0	30.00	0.2	0%	0	0.15	0
GFI Call 30.00 Exp: Oct 16, 2026 Last: 5.4 Chg.: 0% SymbolGFI\|20261016\|30.00C Delta0.9249 Imp Vol2.9404 Bid5.6 Gamma0.0249 Theoretical7.2 Ask8.8 Theta-0.3992 Intrinsic Value7.08 Volume0 Vega0.0027 Time Value-1.68 Open Interest39 Rho0.0006 Delta / Theta-2.3169 GFI Put 30.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 0% SymbolGFI\|20261016\|30.00P Delta-0.039 Imp Vol2.3552 Bid0 Gamma0.0185 Theoretical0.08 Ask0.15 Theta-0.1929 Intrinsic Value-7.08 Volume0 Vega0.0016 Time Value7.28 Open Interest3,332 Rho0 Delta / Theta0.2024
					37.08	Price @ Oct 15, 2026 20:01 GMT
0.05	400%	0	0.05	13	40.00	3.35	-25.56%	2.85	4.1	200
GFI Call 40.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 400% SymbolGFI\|20261016\|40.00C Delta0.039 Imp Vol0.8359 Bid0 Gamma0.0521 Theoretical0.03 Ask0.05 Theta-0.0682 Intrinsic Value-2.92 Volume13 Vega0.0016 Time Value2.97 Open Interest660 Rho0 Delta / Theta-0.572 GFI Put 40.00 Exp: Oct 16, 2026 Last: 3.35 Chg.: -25.56% SymbolGFI\|20261016\|40.00P Delta-0.769 Imp Vol1.8987 Bid2.85 Gamma0.0827 Theoretical3.48 Ask4.1 Theta-0.5623 Intrinsic Value2.92 Volume200 Vega0.0059 Time Value0.43 Open Interest206 Rho-0.0009 Delta / Theta1.3675
0	0%	0	0.05	0	45.00	8.35	0%	7.8	8.7	201
GFI Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGFI\|20261016\|45.00C Delta0.0203 Imp Vol1.7858 Bid0 Gamma0.0141 Theoretical0.03 Ask0.05 Theta-0.0846 Intrinsic Value-7.92 Volume0 Vega0.0009 Time Value7.92 Open Interest4,220 Rho0 Delta / Theta-0.2395 GFI Put 45.00 Exp: Oct 16, 2026 Last: 8.35 Chg.: 0% SymbolGFI\|20261016\|45.00P Delta-0.8978 Imp Vol2.7857 Bid7.8 Gamma0.033 Theoretical8.25 Ask8.7 Theta-0.4831 Intrinsic Value7.92 Volume201 Vega0.0034 Time Value0.43 Open Interest1,793 Rho-0.0011 Delta / Theta1.8583
0.1	0%	0	0.05	5	50.00	0	0%	12	14.6	0
GFI Call 50.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolGFI\|20261016\|50.00C Delta0.0148 Imp Vol2.5662 Bid0 Gamma0.0075 Theoretical0.03 Ask0.05 Theta-0.093 Intrinsic Value-12.92 Volume5 Vega0.0007 Time Value13.02 Open Interest4,646 Rho0 Delta / Theta-0.1592 GFI Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGFI\|20261016\|50.00P Delta-0.9097 Imp Vol3.9844 Bid12 Gamma0.0211 Theoretical13.3 Ask14.6 Theta-0.6296 Intrinsic Value12.92 Volume0 Vega0.0031 Time Value-12.92 Open Interest5 Rho-0.0013 Delta / Theta1.445

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GFI Comments

Write your thoughts about Gold Fields Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,392.50	+1694.42	+1.68%
S. Africa 40 Futures	103,444	+1892	+1.86%
US 30	52,283.1	+105.3	+0.20%
US 500	7,754.1	+10.0	+0.13%
US Tech 100	29,956.9	+21.3	+0.07%
DAX Futures	25,622.0	+130.0	+0.51%
Dollar Index	101.665	-0.200	-0.20%

Gold	4,200.75	+30.65	+0.73%
Silver	57.938	+0.778	+1.36%
Crude Oil WTI	97.28	-0.69	-0.70%
Brent Oil	105.20	-0.72	-0.68%
Natural Gas	3.191	-0.049	-1.51%
Copper	6.6200	+0.0600	+0.91%
US Corn	477.90	-0.10	-0.02%

USD/ZAR	16.4571	-0.0357	-0.22%
EUR/USD	1.1234	+0.0013	+0.12%
GBP/USD	1.3309	+0.0035	+0.26%
USD/JPY	157.88	-0.12	-0.08%
GBP/JPY	210.12	+0.38	+0.18%
USD/CAD	1.4178	-0.0008	-0.06%
AUD/USD	0.6946	+0.0025	+0.36%

Nampak	51,000	-240	-0.47%
MTN	18,710	+10	+0.05%
Standard Bank	30,628	+408	+1.35%
FirstRand Ltd	8,992	+190	+2.16%
Capitec	440,986	+5271	+1.21%
African Rainbow Minerals	15,070	+119	+0.80%
Naspers N	71,883	+1011	+1.43%

Recent Quotes

Name	Price	Chg.	Chg. %
GFI	37.090	+1.540	+4.33%
AMUND	0.930	+0.005	+0.54%
DOGUB	16.370	-0.630	-3.71%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,992	+2.16%	8.81M
Sasol	26,627	+2.17%	2.49M
Nedbank	28,889	+2.63%	2.15M
Gold Fields	60,818	+2.53%	1.72M
AngloGold Ashanti ADR	150,428	+1.72%	996.15K
Valterra Platinum	125,671	+3.53%	492.70K
Capitec	440,986	+1.21%	273.11K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+31.52%	0.15K
Huge Group	147	+17.60%	3.91M
Grand Parade	170	+14.86%	1.18K
Choppies Enterprises	88	+14.29%	14.59K
Quantum Foods Holdings	894	+12.74%	0.24K
MC Mining	303	+11.40%	6.35K
Jubilee Metals Group	50	+8.70%	153.12K

Name	Last	Chg. %	Vol.
Mantengu	16.00	-20.00%	100.02K
Afrocentric Investment	61	-12.86%	373.00K
Mondi	16,329	-9.07%	1.58M
Brimstone	525	-8.54%	1.12K
Dipula Properties B	700	-7.65%	88.21K
Montauk Renewables	3,514.00	-7.06%	3.84K
Delta Property Fund	32	-5.88%	308.61K