Breaking News

Gold Fields Ltd ADR (GFI)

Symbol	Exchange	Currency
GFI	NYSE	USD	Real-time
GFIJ	Johannesburg	ZAR	Delayed
GFIm	Buenos Aires	ARS	Delayed
G1FI34	B3	BRL	Delayed
DRFNy	Frankfurt	EUR	Delayed
GFIJ	Frankfurt	EUR	Delayed
DRFNy	TradeGate	EUR	Delayed
GFIJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.990 -0.520 -1.22%

21/09 - Closed. Currency in USD

After Hours

42.200

+0.210

+0.500%

2:54:17 - Real-time Data

Type: Equity

Market: United States

Volume: 2,343,364
Bid/Ask: 0.000 / 0.000
Day's Range: 41.790 - 42.950

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gold Fields ADR Option Chain

Get free option data for GFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gold Fields ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.54	0%	20.7	24.1	0	20.00	0	0%	0	1.15	0
GFI Call 20.00 Exp: Oct 16, 2026 Last: 22.54 Chg.: 0% SymbolGFI\|20261016\|20.00C Delta0.9577 Imp Vol1.9237 Bid20.7 Gamma0.0042 Theoretical22.4 Ask24.1 Theta-0.0314 Intrinsic Value21.965 Volume0 Vega0.0093 Time Value0.575 Open Interest3 Rho0.0069 Delta / Theta-30.5418 GFI Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGFI\|20261016\|20.00P Delta-0.0492 Imp Vol2.0452 Bid0 Gamma0.0045 Theoretical0.58 Ask1.15 Theta-0.0461 Intrinsic Value-21.965 Volume0 Vega0.0112 Time Value21.965 Open Interest20 Rho-0.0018 Delta / Theta1.0666
0	0%	15.9	19.2	0	25.00	0	0%	0	1	0
GFI Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGFI\|20261016\|25.00C Delta0.9314 Imp Vol1.5373 Bid15.9 Gamma0.0077 Theoretical17.55 Ask19.2 Theta-0.0381 Intrinsic Value16.965 Volume0 Vega0.0139 Time Value-16.965 Open Interest0 Rho0.0092 Delta / Theta-24.4541 GFI Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGFI\|20261016\|25.00P Delta-0.0613 Imp Vol1.463 Bid0 Gamma0.0075 Theoretical0.5 Ask1 Theta-0.0394 Intrinsic Value-16.965 Volume0 Vega0.0133 Time Value16.965 Open Interest416 Rho-0.0021 Delta / Theta1.5563
12.52	0%	11.3	14.2	0	30.00	0.1	0%	0	0.05	0
GFI Call 30.00 Exp: Oct 16, 2026 Last: 12.52 Chg.: 0% SymbolGFI\|20261016\|30.00C Delta0.8892 Imp Vol1.1995 Bid11.3 Gamma0.0142 Theoretical12.75 Ask14.2 Theta-0.0436 Intrinsic Value11.965 Volume0 Vega0.0202 Time Value0.555 Open Interest33 Rho0.0115 Delta / Theta-20.3826 GFI Put 30.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolGFI\|20261016\|30.00P Delta-0.0109 Imp Vol0.5768 Bid0 Gamma0.0045 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-11.965 Volume0 Vega0.0032 Time Value12.065 Open Interest3,228 Rho-0.0003 Delta / Theta2.9277
					41.965	Price @ Sep 21, 2026 20:01 GMT
1.05	-19.23%	0.9	1.1	390	45.00	3.63	0.83%	3.7	4.2	2
GFI Call 45.00 Exp: Oct 16, 2026 Last: 1.05 Chg.: -19.23% SymbolGFI\|20261016\|45.00C Delta0.3103 Imp Vol0.4866 Bid0.9 Gamma0.0659 Theoretical1 Ask1.1 Theta-0.0356 Intrinsic Value-3.035 Volume390 Vega0.0387 Time Value4.085 Open Interest3,739 Rho0.0074 Delta / Theta-8.7057 GFI Put 45.00 Exp: Oct 16, 2026 Last: 3.63 Chg.: 0.83% SymbolGFI\|20261016\|45.00P Delta-0.7006 Imp Vol0.4537 Bid3.7 Gamma0.0685 Theoretical3.95 Ask4.2 Theta-0.0389 Intrinsic Value3.035 Volume2 Vega0.0377 Time Value0.595 Open Interest3,206 Rho-0.0229 Delta / Theta18.0156
0.3	-33.33%	0.3	0.5	361	50.00	8.27	0%	7.4	8.5	0
GFI Call 50.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: -33.33% SymbolGFI\|20261016\|50.00C Delta0.1342 Imp Vol0.5713 Bid0.3 Gamma0.0343 Theoretical0.4 Ask0.5 Theta-0.0262 Intrinsic Value-8.035 Volume361 Vega0.0238 Time Value8.335 Open Interest3,709 Rho0.0033 Delta / Theta-5.1138 GFI Put 50.00 Exp: Oct 16, 2026 Last: 8.27 Chg.: 0% SymbolGFI\|20261016\|50.00P Delta-0.9925 Imp Vol0.2107 Bid7.4 Gamma0.0011 Theoretical8.07 Ask8.5 Theta-0.0065 Intrinsic Value8.035 Volume0 Vega0.0003 Time Value0.235 Open Interest270 Rho-0.0341 Delta / Theta153.5435
0.13	-13.33%	0.05	0.15	12	55.00	0	0%	12.8	13.3	0
GFI Call 55.00 Exp: Oct 16, 2026 Last: 0.13 Chg.: -13.33% SymbolGFI\|20261016\|55.00C Delta0.0412 Imp Vol0.5733 Bid0.05 Gamma0.014 Theoretical0.1 Ask0.15 Theta-0.0108 Intrinsic Value-13.035 Volume12 Vega0.0097 Time Value13.165 Open Interest1,679 Rho0.001 Delta / Theta-3.7966 GFI Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGFI\|20261016\|55.00P Delta-0.9908 Imp Vol0.3637 Bid12.8 Gamma0.0019 Theoretical13.06 Ask13.3 Theta-0.0065 Intrinsic Value13.035 Volume0 Vega0.0008 Time Value-13.035 Open Interest5,677 Rho-0.0375 Delta / Theta153.5374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GFI Comments

Write your thoughts about Gold Fields Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,343.43	+101.33	+0.10%
S. Africa 40 Futures	106,153	+26	+0.02%
US 30	52,025.5	-24.8	-0.05%
US 500	7,771.3	+6.5	+0.08%
US Tech 100	30,593.4	+111.1	+0.36%
DAX Futures	25,818.0	+52.0	+0.20%
Dollar Index	100.125	+0.195	+0.20%

Gold	4,400.00	+16.10	+0.37%
Silver	67.010	+0.595	+0.90%
Crude Oil WTI	92.91	+0.54	+0.58%
Brent Oil	100.98	+0.89	+0.89%
Natural Gas	2.838	-0.002	-0.07%
Copper	6.8075	+0.0155	+0.23%
US Corn	543.10	+0.10	+0.02%

USD/ZAR	16.2432	+0.0012	+0.01%
EUR/USD	1.1469	+0.0003	+0.03%
GBP/USD	1.3373	+0.0006	+0.04%
USD/JPY	157.38	+0.03	+0.02%
GBP/JPY	210.45	+0.06	+0.03%
USD/CAD	1.4034	-0.0001	-0.01%
AUD/USD	0.7119	+0.0001	+0.01%

Nampak	46,150	+150	+0.33%
MTN	19,796	+210	+1.07%
Standard Bank	30,974	-21	-0.07%
FirstRand Ltd	9,437	+50	+0.53%
Capitec	450,632	+4691	+1.05%
African Rainbow Minerals	17,346	-135	-0.77%
Naspers	71,575	+115	+0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
GFI	41.990	-0.520	-1.22%
BIEI	0.0006	0.0000	0.00%
BEL All Share Net.	83,276.64	+365.05	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,437	+0.53%	6.81M
Standard Bank	30,974	-0.07%	2.73M
Naspers	71,575	+0.16%	2.61M
Gold Fields	68,080	-1.16%	2.18M
Prosus	67,187	+0.28%	1.28M
AngloGold Ashanti ADR	163,073	+0.22%	664.98K
Valterra Platinum	137,297	-2.63%	495.69K

Name	Last	Chg. %	Vol.
Europa Metals	1,000	+104.50%	278.23K
Acsion	1,799	+78.12%	3.96K
Cilo Cybin Holdings	180.00	+38.46%	2.51K
Mahube Infrastructure	511	+22.25%	7.00K
Gemfields	72	+12.50%	9.05K
RCL Foods	670	+11.48%	1.66M
Finbond Group Ltd	82	+10.81%	44.66K

Name	Last	Chg. %	Vol.
Randgold Exploration	288	-27.82%	61.53K
Mantengu Mining	18.00	-14.29%	50.31K
Stadio	1,677	-9.30%	2.93M
Afine Investments	450.00	-8.16%	2.00K
Sappi	1,238	-6.71%	2.81M
Jubilee Metals Group	44	-6.38%	3.18M
Mpact	1,670	-5.11%	48.33K