Breaking News

Gold Fields Ltd ADR (GFI)

Symbol	Exchange	Currency
GFI	NYSE	USD	Real-time
GFIJ	Johannesburg	ZAR	Delayed
GFIm	Buenos Aires	ARS	Delayed
G1FI34	B3	BRL	Delayed
DRFNy	Frankfurt	EUR	Delayed
GFIJ	Frankfurt	EUR	Delayed
DRFNy	TradeGate	EUR	Delayed
GFIJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.620 +3.280 +8.78%

20:21:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,546,719
Bid/Ask: 0.000 / 0.000
Day's Range: 40.505 - 41.610

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gold Fields ADR Option Chain

Get free option data for GFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gold Fields ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	22.7	0	20.00	0	0%	0	0.7	0
GFI Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260821\|20.00C Delta0.9496 Imp Vol2.5912 Bid19.5 Gamma0.005 Theoretical21.1 Ask22.7 Theta-0.0685 Intrinsic Value20.83 Volume0 Vega0.008 Time Value-20.83 Open Interest0 Rho0.0045 Delta / Theta-13.8647 GFI Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260821\|20.00P Delta-0.0388 Imp Vol2.3552 Bid0 Gamma0.0045 Theoretical0.35 Ask0.7 Theta-0.0565 Intrinsic Value-20.83 Volume0 Vega0.0067 Time Value20.83 Open Interest1 Rho-0.0007 Delta / Theta0.6863
0	0%	17.4	20.2	0	22.50	0	0%	0	0.95	0
GFI Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260821\|22.50C Delta0.9295 Imp Vol2.4281 Bid17.4 Gamma0.0069 Theoretical18.8 Ask20.2 Theta-0.0854 Intrinsic Value18.33 Volume0 Vega0.0105 Time Value-18.33 Open Interest0 Rho0.0051 Delta / Theta-10.8855 GFI Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260821\|22.50P Delta-0.0546 Imp Vol2.1679 Bid0 Gamma0.0064 Theoretical0.47 Ask0.95 Theta-0.0685 Intrinsic Value-18.33 Volume0 Vega0.0088 Time Value18.33 Open Interest2 Rho-0.001 Delta / Theta0.797
0	0%	15	17.7	0	25.00	0.03	0%	0	0.05	11
GFI Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260821\|25.00C Delta0.915 Imp Vol2.116 Bid15 Gamma0.0092 Theoretical16.35 Ask17.7 Theta-0.0863 Intrinsic Value15.83 Volume0 Vega0.0121 Time Value-15.83 Open Interest1 Rho0.0056 Delta / Theta-10.6049 GFI Put 25.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolGFI\|20260821\|25.00P Delta-0.0082 Imp Vol1.0773 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0069 Intrinsic Value-15.83 Volume11 Vega0.0018 Time Value15.86 Open Interest122 Rho-0.0001 Delta / Theta1.1851
					40.83	Price @ Aug 07, 2026 18:01 GMT
0.5	400%	0.4	0.6	675	45.00	0	0%	3.4	5.8	0
GFI Call 45.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 400% SymbolGFI\|20260821\|45.00C Delta0.2006 Imp Vol0.5914 Bid0.4 Gamma0.0595 Theoretical0.5 Ask0.6 Theta-0.0457 Intrinsic Value-4.17 Volume675 Vega0.0223 Time Value4.67 Open Interest128 Rho0.0027 Delta / Theta-4.3865 GFI Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260821\|45.00P Delta-0.8892 Imp Vol0.4141 Bid3.4 Gamma0.0558 Theoretical4.6 Ask5.8 Theta-0.0277 Intrinsic Value4.17 Volume0 Vega0.0147 Time Value-4.17 Open Interest0 Rho-0.0156 Delta / Theta32.0726
0.11	0%	0.1	0.15	25	50.00	0	0%	7.7	10.2	0
GFI Call 50.00 Exp: Aug 21, 2026 Last: 0.11 Chg.: 0% SymbolGFI\|20260821\|50.00C Delta0.0586 Imp Vol0.6553 Bid0.1 Gamma0.0224 Theoretical0.13 Ask0.15 Theta-0.0214 Intrinsic Value-9.17 Volume25 Vega0.0093 Time Value9.28 Open Interest25 Rho0.0008 Delta / Theta-2.742 GFI Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260821\|50.00P Delta-0.9951 Imp Vol0.3421 Bid7.7 Gamma0.0012 Theoretical9.43 Ask10.2 Theta-0.0067 Intrinsic Value9.17 Volume0 Vega0.0003 Time Value-9.17 Open Interest10 Rho-0.0191 Delta / Theta149.0332
0	0%	0	0.1	0	55.00	0	0%	12.5	15.1	0
GFI Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260821\|55.00C Delta0.0233 Imp Vol0.754 Bid0 Gamma0.0092 Theoretical0.05 Ask0.1 Theta-0.0117 Intrinsic Value-14.17 Volume0 Vega0.0044 Time Value14.17 Open Interest0 Rho0.0003 Delta / Theta-2.0017 GFI Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260821\|55.00P Delta-0.9908 Imp Vol0.5949 Bid12.5 Gamma0.0032 Theoretical14.43 Ask15.1 Theta-0.0084 Intrinsic Value14.17 Volume0 Vega0.0012 Time Value-14.17 Open Interest0 Rho-0.021 Delta / Theta118.1086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GFI Comments

Write your thoughts about Gold Fields Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	107,026	-22	-0.02%
US 30	53,928.7	+43.5	+0.08%
US 500	7,740.4	+30.4	+0.39%
US Tech 100	29,607.0	+233.7	+0.80%
DAX Futures	26,372.0	+124.0	+0.47%
Dollar Index	99.445	-0.363	-0.36%

Gold	4,394.17	+94.57	+2.20%
Silver	63.445	+1.839	+2.99%
Crude Oil WTI	78.14	+0.85	+1.10%
Brent Oil	83.49	+1.00	+1.21%
Natural Gas	2.669	+0.029	+1.10%
Copper	6.5943	-0.1147	-1.71%
US Corn	461.88	-0.13	-0.03%

USD/ZAR	16.1605	-0.1960	-1.20%
EUR/USD	1.1561	+0.0037	+0.32%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.60	-0.83	-0.52%
GBP/JPY	212.66	-0.53	-0.25%
USD/CAD	1.3938	-0.0075	-0.54%
AUD/USD	0.7066	+0.0035	+0.50%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

Name	Price	Chg.	Chg. %
GFI	40.620	+3.280	+8.78%
033250	4,115	+90	+2.24%
DJ Utility	1,102.89	+5.49	+0.50%
Safra Ibovespa Fu.	133.88	-2.02	-1.49%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	28.00
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	150.00
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	478.00