Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,570.51 | 4,610.28 | 4,561.80 | -21.31 | -0.46% | 08:09:36 | ||
| SZSE Component | 13,265.95 | 13,388.26 | 13,231.41 | -50.47 | -0.38% | 07:54:42 | ||
| SZSE 1000 Growth | 1,779.42 | 1,798.23 | 1,773.88 | -2.48 | -0.14% | 07:55:00 | ||
| SZSE 1000 | 6,412.75 | 6,471.58 | 6,395.60 | -30.10 | -0.47% | 07:55:00 | ||
| SZSE 1000 Value | 2,207.59 | 2,226.45 | 2,203.76 | -13.60 | -0.61% | 07:55:00 | ||
| SZSE 700 Growth | 2,295.49 | 2,315.49 | 2,285.75 | -15.72 | -0.68% | 07:55:00 | ||
| SZSE 700 | 8,510.74 | 8,588.83 | 8,479.24 | -61.21 | -0.71% | 07:55:00 | ||
| SZSE 700 Value | 2,828.86 | 2,855.33 | 2,822.07 | -22.15 | -0.78% | 07:55:00 | ||
| SZSE Equipment Manufacturing | 8,184.99 | 8,291.91 | 8,157.27 | +5.51 | +0.07% | 07:55:00 | ||
| SZFI 120 | 7,454.25 | 7,514.86 | 7,440.46 | -36.41 | -0.49% | 07:55:00 | ||
| SZFI 200 | 7,420.57 | 7,484.94 | 7,405.86 | -45.06 | -0.60% | 07:55:00 | ||
| SZSE Industrials | 4,141.27 | 4,200.88 | 4,128.91 | +10.46 | +0.25% | 07:55:00 | ||
| SZSE Manufacturing | 3,418.90 | 3,452.94 | 3,409.15 | -17.94 | -0.52% | 07:55:00 | ||
| SZSE Midstream Industry | 4,300.14 | 4,351.71 | 4,286.30 | -8.58 | -0.20% | 07:55:00 | ||
| SZSE A Share | 2,589.80 | 2,612.91 | 2,583.37 | -17.89 | -0.69% | 07:55:00 | ||
| SZSE A Share Sub | 17,801.33 | 17,964.64 | 17,754.18 | -66.92 | -0.37% | 07:55:00 | ||
| SZSE Composite | 2,475.27 | 2,497.35 | 2,469.13 | -17.10 | -0.69% | 07:55:00 | ||
| SZSE Component Equal Weighted | 4,577.35 | 4,614.14 | 4,562.40 | -22.64 | -0.49% | 07:55:00 | ||
| SZSE New | 11,683.17 | 11,788.94 | 11,654.28 | -79.78 | -0.68% | 07:55:00 | ||
| SZSE Dividend Price | 9,077.46 | 9,154.56 | 9,064.82 | -16.67 | -0.18% | 07:55:00 | ||
| SZSE Responsibility Price | 1,638.09 | 1,655.72 | 1,635.20 | -12.92 | -0.78% | 07:55:00 | ||
| SZSE Press Composite | 10,573.18 | 10,696.95 | 10,551.84 | -116.30 | -1.09% | 07:55:00 | ||
| SZSE Press | 10,390.11 | 10,511.12 | 10,368.52 | -129.33 | -1.23% | 07:55:00 | ||
| CSI All Share TR | 7,827.848 | 7,827.848 | 7,827.848 | 0.000 | 0.00% | 10/12 | ||
| HS Stock Connect China 500 | 4,374.22 | 4,416.84 | 4,365.05 | -18.51 | -0.42% | 07:55:04 | ||
| HS China A | 2,511.41 | 2,532.12 | 2,505.77 | -12.08 | -0.48% | 07:55:04 | ||
| HS Corporate Sustainability | 5,341.57 | 5,341.57 | 5,341.57 | 0.00 | 0.00% | 10/12 | ||
| SZSE 500 INDUSTRIALS | 1,904.79 | 1,933.30 | 1,898.85 | +11.37 | +0.60% | 07:55:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review