Breaking News

Morgan Stanley (MS)

Symbol	Exchange	Currency
MS	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MWD	Xetra	EUR	Delayed
MOST	Switzerland	CHF	Delayed
1MS	Milan	EUR	Real-time
MWD	Vienna	EUR	Real-time
MSBR34	B3	BRL	Delayed
MS	Mexico	MXN	Delayed
MSUS	Lima	USD	Delayed
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.23 -3.32 -1.53%

19/08 - Closed. Currency in USD

Pre Market

215.00

+0.77

+0.36%

10:31:01 - Real-time Data

Type: Equity

Market: United States

Volume: 4,910,232
Bid/Ask: 0.00 / 0.00
Day's Range: 213.56 - 218.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Morgan Stanley Option Chain

Get free option data for MS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
134.28	0%	133.15	135.35	4	80.00	0	0%	0	0.25	0
MS Call 80.00 Exp: Aug 21, 2026 Last: 134.28 Chg.: 0% SymbolMS\|20260821\|80.00C Delta0.9994 Imp Vol4.3246 Bid133.15 Gamma0 Theoretical134.62 Ask135.35 Theta-0.034 Intrinsic Value134.23 Volume4 Vega0.0003 Time Value0.05 Open Interest2 Rho0.0019 Delta / Theta-29.4085 MS Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMS\|20260821\|80.00P Delta-0.0041 Imp Vol5.4593 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.2626 Intrinsic Value-134.23 Volume0 Vega0.0019 Time Value134.23 Open Interest23 Rho-0.0001 Delta / Theta0.0156
129.29	-1.27%	128.25	130.35	4	85.00	0	0%	0	2.13	0
MS Call 85.00 Exp: Aug 21, 2026 Last: 129.29 Chg.: -1.27% SymbolMS\|20260821\|85.00C Delta0.9994 Imp Vol4.0584 Bid128.25 Gamma0 Theoretical129.62 Ask130.35 Theta-0.0331 Intrinsic Value129.23 Volume4 Vega0.0003 Time Value0.06 Open Interest17 Rho0.002 Delta / Theta-30.1486 MS Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMS\|20260821\|85.00P Delta-0.0212 Imp Vol7.0751 Bid0 Gamma0.0005 Theoretical1.07 Ask2.13 Theta-1.4266 Intrinsic Value-129.23 Volume0 Vega0.0081 Time Value129.23 Open Interest27 Rho-0.0003 Delta / Theta0.0148
125.98	0%	122.85	125.7	0	90.00	0.52	0%	0	2.13	0
MS Call 90.00 Exp: Aug 21, 2026 Last: 125.98 Chg.: 0% SymbolMS\|20260821\|90.00C Delta0.9993 Imp Vol3.8073 Bid122.85 Gamma0 Theoretical124.62 Ask125.7 Theta-0.0323 Intrinsic Value124.23 Volume0 Vega0.0003 Time Value1.75 Open Interest16 Rho0.0023 Delta / Theta-30.9059 MS Put 90.00 Exp: Aug 21, 2026 Last: 0.52 Chg.: 0% SymbolMS\|20260821\|90.00P Delta-0.0225 Imp Vol6.6784 Bid0 Gamma0.0005 Theoretical1.07 Ask2.13 Theta-1.417 Intrinsic Value-124.23 Volume0 Vega0.0085 Time Value124.75 Open Interest6 Rho-0.0003 Delta / Theta0.0159
					214.23	Price @ Aug 19, 2026 20:35 GMT
1.75	-57.21%	1.55	2.14	170	215.00	2.69	51.98%	1.98	2.53	98
MS Call 215.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: -57.21% SymbolMS\|20260821\|215.00C Delta0.4757 Imp Vol0.3192 Bid1.55 Gamma0.0785 Theoretical1.85 Ask2.14 Theta-0.5095 Intrinsic Value-0.77 Volume170 Vega0.0632 Time Value2.52 Open Interest1,015 Rho0.0055 Delta / Theta-0.9336 MS Put 215.00 Exp: Aug 21, 2026 Last: 2.69 Chg.: 51.98% SymbolMS\|20260821\|215.00P Delta-0.5239 Imp Vol0.3254 Bid1.98 Gamma0.0771 Theoretical2.26 Ask2.53 Theta-0.5096 Intrinsic Value0.77 Volume98 Vega0.0633 Time Value1.92 Open Interest669 Rho-0.0055 Delta / Theta1.0281
0.78	-68.8%	0.68	1.14	665	217.50	3.97	54.47%	3.15	4.1	70
MS Call 217.50 Exp: Aug 21, 2026 Last: 0.78 Chg.: -68.8% SymbolMS\|20260821\|217.50C Delta0.2904 Imp Vol0.3182 Bid0.68 Gamma0.0678 Theoretical0.91 Ask1.14 Theta-0.4358 Intrinsic Value-3.27 Volume665 Vega0.0544 Time Value4.05 Open Interest1,235 Rho0.0034 Delta / Theta-0.6664 MS Put 217.50 Exp: Aug 21, 2026 Last: 3.97 Chg.: 54.47% SymbolMS\|20260821\|217.50P Delta-0.7296 Imp Vol0.2891 Bid3.15 Gamma0.0722 Theoretical3.63 Ask4.1 Theta-0.3732 Intrinsic Value3.27 Volume70 Vega0.0525 Time Value0.7 Open Interest358 Rho-0.0072 Delta / Theta1.9551
0.39	-73.1%	0.32	0.54	252	220.00	6.45	41.76%	5.2	6.9	12
MS Call 220.00 Exp: Aug 21, 2026 Last: 0.39 Chg.: -73.1% SymbolMS\|20260821\|220.00C Delta0.1583 Imp Vol0.3293 Bid0.32 Gamma0.0462 Theoretical0.43 Ask0.54 Theta-0.3176 Intrinsic Value-5.77 Volume252 Vega0.0384 Time Value6.16 Open Interest1,361 Rho0.0018 Delta / Theta-0.4984 MS Put 220.00 Exp: Aug 21, 2026 Last: 6.45 Chg.: 41.76% SymbolMS\|20260821\|220.00P Delta-0.801 Imp Vol0.3891 Bid5.2 Gamma0.0452 Theoretical6.05 Ask6.9 Theta-0.4241 Intrinsic Value5.77 Volume12 Vega0.0443 Time Value0.68 Open Interest580 Rho-0.0077 Delta / Theta1.8888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MS Comments

Write your thoughts about Morgan Stanley

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,695.26	+232.33	+0.21%
S. Africa 40 Futures	108,284	+3076	+2.92%
US 30	53,393.2	-69.9	-0.13%
US 500	7,707.3	-1.1	-0.01%
US Tech 100	29,445.2	+19.2	+0.07%
DAX Futures	26,011.0	-173.0	-0.66%
Dollar Index	98.510	-0.221	-0.22%

Gold	4,547.24	+1.94	+0.04%
Silver	66.845	+1.020	+1.55%
Crude Oil WTI	86.46	+2.07	+2.45%
Brent Oil	93.90	+2.28	+2.49%
Natural Gas	2.761	-0.053	-1.88%
Copper	6.4748	-0.0213	-0.33%
US Corn	503.00	+5.00	+1.00%

USD/ZAR	16.1092	+0.0222	+0.14%
EUR/USD	1.1708	+0.0031	+0.27%
GBP/USD	1.3643	+0.0037	+0.27%
USD/JPY	158.27	+0.09	+0.06%
GBP/JPY	215.93	+0.71	+0.33%
USD/CAD	1.3763	-0.0046	-0.33%
AUD/USD	0.7131	+0.0006	+0.08%

Nampak	44,601	+601	+1.37%
MTN	19,170	-175	-0.90%
Standard Bank	31,932	-282	-0.88%
FirstRand Ltd	9,725	-61	-0.62%
Capitec	472,642	-1658	-0.35%
African Rainbow Minerals	18,931	+103	+0.55%
Naspers	80,108	+536	+0.67%

Recent Quotes

Name	Price	Chg.	Chg. %
MS	214.23	-3.32	-1.53%
SKNY	0.17	-0.01	-5.56%
DOCS	82.80	-2.80	-3.27%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,169	-0.91%	899.55K
Impala Platinum	22,996	+0.54%	692.47K
Gold Fields	72,282	+1.88%	541.61K
Harmony Gold Mining Company	34,745	+2.53%	448.33K
AngloGold Ashanti ADR	175,574	+3.07%	314.85K
Naspers	80,072	+0.63%	284.84K
Valterra Platinum	146,276	+0.63%	144.95K

Name	Last	Chg. %	Vol.
Gemfields	65	+6.56%	0.50K
Libstar	375	+6.23%	17.38K
Kore Potash	72.00	+5.88%	143.77K
Thungela Resources	12,059.00	+4.70%	177.92K
Pan African Resources	2,712	+3.91%	3.50M
Novus Holdings Ltd	602	+3.79%	1.94K
ASP Isotopes	6,600.00	+1.15%	4.81K

Name	Last	Chg. %	Vol.
Acsion	870	-21.62%	23.00
Mantengu Mining	20.00	-20.00%	0.28K
Primary	2,077.00	-16.25%	1.41K
Brimstone Investment	507	-7.31%	103.00
Tsogo Sun	723	-3.60%	9.61K
MC Mining	289	-3.34%	10.22K
Jubilee Metals Group	54	-1.82%	1.50M