Breaking News

Morgan Stanley (MS)

Symbol	Exchange	Currency
MS	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MWD	Xetra	EUR	Delayed
MOST	Switzerland	CHF	Delayed
1MS	Milan	EUR	Real-time
MWD	Vienna	EUR	Real-time
MSBR34	B3	BRL	Delayed
MS	Mexico	MXN	Delayed
MSUS	Lima	USD	Delayed
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

215.35 -0.89 -0.41%

09/09 - Closed. Currency in USD

After Hours

215.35

0.00

0.00%

2:34:28 - Real-time Data

Type: Equity

Market: United States

Volume: 4,023,312
Bid/Ask: 0.00 / 0.00
Day's Range: 212.31 - 217.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Morgan Stanley Option Chain

Get free option data for MS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
99.97	-0.67%	99.85	100.95	19	115.00	0	0%	0	0.01	0
MS Call 115.00 Exp: Sep 11, 2026 Last: 99.97 Chg.: -0.67% SymbolMS\|20260911\|115.00C Delta0.9996 Imp Vol2.5563 Bid99.85 Gamma0 Theoretical100.78 Ask100.95 Theta-0.0128 Intrinsic Value100.35 Volume19 Vega0.0002 Time Value-0.38 Open Interest1 Rho0.0049 Delta / Theta-78.3024 MS Put 115.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMS\|20260911\|115.00P Delta-0.0004 Imp Vol2.6283 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0163 Intrinsic Value-100.35 Volume0 Vega0.0002 Time Value100.35 Open Interest0 Rho0 Delta / Theta0.0265
94.99	-0.7%	94.85	97.2	28	120.00	0	0%	0	2.13	0
MS Call 120.00 Exp: Sep 11, 2026 Last: 94.99 Chg.: -0.7% SymbolMS\|20260911\|120.00C Delta0.9887 Imp Vol3.6908 Bid94.85 Gamma0.0005 Theoretical96.03 Ask97.2 Theta-0.4341 Intrinsic Value95.35 Volume28 Vega0.0047 Time Value-0.36 Open Interest1 Rho0.0055 Delta / Theta-2.2775 MS Put 120.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMS\|20260911\|120.00P Delta-0.0318 Imp Vol4.7168 Bid0 Gamma0.0009 Theoretical1.07 Ask2.13 Theta-1.3436 Intrinsic Value-95.35 Volume0 Vega0.0114 Time Value95.35 Open Interest0 Rho-0.0004 Delta / Theta0.0236
90.05	0%	90	92	9	125.00	0	0%	0	0.01	0
MS Call 125.00 Exp: Sep 11, 2026 Last: 90.05 Chg.: 0% SymbolMS\|20260911\|125.00C Delta0.989 Imp Vol3.4052 Bid90 Gamma0.0005 Theoretical91 Ask92 Theta-0.3941 Intrinsic Value90.35 Volume9 Vega0.0046 Time Value-0.3 Open Interest0 Rho0.0059 Delta / Theta-2.5092 MS Put 125.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMS\|20260911\|125.00P Delta-0.0005 Imp Vol2.2976 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0161 Intrinsic Value-90.35 Volume0 Vega0.0003 Time Value90.35 Open Interest0 Rho0 Delta / Theta0.0306
					215.35	Price @ Sep 09, 2026 20:01 GMT
1.35	-37.21%	1.25	1.53	243	217.50	2.59	0%	2.69	3.65	0
MS Call 217.50 Exp: Sep 11, 2026 Last: 1.35 Chg.: -37.21% SymbolMS\|20260911\|217.50C Delta0.36 Imp Vol0.361 Bid1.25 Gamma0.065 Theoretical1.39 Ask1.53 Theta-0.5419 Intrinsic Value-2.15 Volume243 Vega0.0596 Time Value3.5 Open Interest395 Rho0.0042 Delta / Theta-0.6645 MS Put 217.50 Exp: Sep 11, 2026 Last: 2.59 Chg.: 0% SymbolMS\|20260911\|217.50P Delta-0.6161 Imp Vol0.346 Bid2.69 Gamma0.0692 Theoretical3.17 Ask3.65 Theta-0.5217 Intrinsic Value2.15 Volume0 Vega0.061 Time Value0.44 Open Interest83 Rho-0.0064 Delta / Theta1.181
0.86	-37.23%	0.56	0.86	430	220.00	4.7	4.21%	4.2	5.95	30
MS Call 220.00 Exp: Sep 11, 2026 Last: 0.86 Chg.: -37.23% SymbolMS\|20260911\|220.00C Delta0.2173 Imp Vol0.3632 Bid0.56 Gamma0.0508 Theoretical0.71 Ask0.86 Theta-0.4277 Intrinsic Value-4.65 Volume430 Vega0.0469 Time Value5.51 Open Interest649 Rho0.0025 Delta / Theta-0.5082 MS Put 220.00 Exp: Sep 11, 2026 Last: 4.7 Chg.: 4.21% SymbolMS\|20260911\|220.00P Delta-0.7528 Imp Vol0.3746 Bid4.2 Gamma0.0529 Theoretical5.08 Ask5.95 Theta-0.4654 Intrinsic Value4.65 Volume30 Vega0.0504 Time Value0.05 Open Interest56 Rho-0.0075 Delta / Theta1.6176
0.31	-52.31%	0.2	0.36	130	222.50	5.55	0%	6	7.4	0
MS Call 222.50 Exp: Sep 11, 2026 Last: 0.31 Chg.: -52.31% SymbolMS\|20260911\|222.50C Delta0.1059 Imp Vol0.3498 Bid0.2 Gamma0.0328 Theoretical0.28 Ask0.36 Theta-0.2562 Intrinsic Value-7.15 Volume130 Vega0.0292 Time Value7.46 Open Interest814 Rho0.0012 Delta / Theta-0.4135 MS Put 222.50 Exp: Sep 11, 2026 Last: 5.55 Chg.: 0% SymbolMS\|20260911\|222.50P Delta-0.9896 Imp Vol0.1871 Bid6 Gamma0.0096 Theoretical6.73 Ask7.4 Theta-0.0168 Intrinsic Value7.15 Volume0 Vega0.0043 Time Value-1.6 Open Interest14 Rho-0.0035 Delta / Theta58.9355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MS Comments

Write your thoughts about Morgan Stanley

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,091.22	-944.19	-0.86%
S. Africa 40 Futures	108,838	-686	-0.63%
US 30	52,580.3	+199.2	+0.38%
US 500	7,652.6	+16.1	+0.21%
US Tech 100	29,401.1	-20.5	-0.07%
DAX Futures	25,604.5	+42.5	+0.17%
Dollar Index	98.715	-0.095	-0.10%

Gold	4,457.97	-2.73	-0.06%
Silver	68.148	-0.498	-0.73%
Crude Oil WTI	96.10	+0.05	+0.05%
Brent Oil	101.05	-0.16	-0.16%
Natural Gas	2.792	-0.016	-0.57%
Copper	6.8563	+0.0038	+0.06%
US Corn	528.63	+0.38	+0.07%

USD/ZAR	16.0344	+0.0002	+0.00%
EUR/USD	1.1640	+0.0010	+0.09%
GBP/USD	1.3558	+0.0013	+0.10%
USD/JPY	153.30	-0.21	-0.14%
GBP/JPY	207.84	-0.12	-0.06%
USD/CAD	1.3806	+0.0001	+0.01%
AUD/USD	0.7222	+0.0002	+0.03%

Nampak	46,129	-185	-0.40%
MTN	20,536	+359	+1.78%
Standard Bank	31,122	-1359	-4.18%
FirstRand Ltd	9,623	-93	-0.96%
Capitec	466,099	-4701	-1.00%
African Rainbow Minerals	19,091	-32	-0.17%
Naspers	72,900	-922	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MS	215.35	-0.89	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	23,275	+9.85%	6.45M
MTN	20,536	+1.78%	4.82M
Impala Platinum	24,584	-0.27%	4.10M
Gold Fields	74,100	-3.87%	3.10M
Naspers	72,900	-1.25%	2.07M
AngloGold Ashanti ADR	174,972	+1.10%	897.08K
Valterra Platinum	145,846	+1.80%	793.82K

Name	Last	Chg. %	Vol.
Sasol	23,275	+9.85%	6.45M
Finbond Group Ltd	82	+7.89%	1.24K
Montauk Renewables	3,982.00	+6.19%	25.65K
Thungela Resources	14,900.00	+4.86%	562.93K
Wesizwe	44	+4.76%	48.97K
Afrimat	2,704	+4.52%	155.98K
Capitec Bank Pref	12,500	+4.17%	0.00K

Name	Last	Chg. %	Vol.
Putprop Ltd	500	-28.37%	9.50K
AfroCentric Investment Corp	63	-10.00%	149.09K
Salungano	92	-9.80%	31.66K
Insimbi Refractory Alloy Supply	72	-7.69%	154.05K
YeboYethu	5,500	-6.70%	3.82K
Libstar	337	-6.39%	105.66K
Italtile	824	-5.07%	60.98K