Breaking News

Morgan Stanley (MS)

Symbol	Exchange	Currency
MS	NYSE	USD	Real-time
MS1YUSAX	NYSE	USD	Delayed
MS5YUSAX	NYSE	USD	Delayed
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MWD	Xetra	EUR	Delayed
MOST	Switzerland	CHF	Delayed
1MS	Milan	EUR	Real-time
MWD	Vienna	EUR	Real-time
MSBR34	B3	BRL	Delayed
MS	Toronto	CAD	Real-time
MS	Mexico	MXN	Delayed
MSUS	Lima	USD	Delayed
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

186.09 +2.60 +1.42%

17:38:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,782,636
Bid/Ask: 0.00 / 0.00
Day's Range: 185.68 - 189.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Morgan Stanley Option Chain

Get free option data for MS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7	7%	5.9	8.15	3	180.00	0.84	0.84%	0.83	0.93	48
MS Call 180.00 Exp: Oct 30, 2026 Last: 7 Chg.: 7% SymbolMS\|20261030\|180.00C Delta0.7607 Imp Vol0.5093 Bid5.9 Gamma0.0362 Theoretical7.025 Ask8.15 Theta-0.4483 Intrinsic Value5.94 Volume3 Vega0.0522 Time Value1.06 Open Interest472 Rho0.011 Delta / Theta-1.697 MS Put 180.00 Exp: Oct 30, 2026 Last: 0.84 Chg.: 0.84% SymbolMS\|20261030\|180.00P Delta-0.2072 Imp Vol0.4387 Bid0.83 Gamma0.0387 Theoretical0.88 Ask0.93 Theta-0.3506 Intrinsic Value-5.94 Volume48 Vega0.0482 Time Value6.78 Open Interest1,063 Rho-0.003 Delta / Theta0.591
4.73	4.73%	4.05	5.05	15	182.50	1.44	1.44%	1.14	1.67	23
MS Call 182.50 Exp: Oct 30, 2026 Last: 4.73 Chg.: 4.73% SymbolMS\|20261030\|182.50C Delta0.7008 Imp Vol0.3871 Bid4.05 Gamma0.0533 Theoretical4.55 Ask5.05 Theta-0.3819 Intrinsic Value3.44 Volume15 Vega0.0585 Time Value1.29 Open Interest244 Rho0.0103 Delta / Theta-1.8352 MS Put 182.50 Exp: Oct 30, 2026 Last: 1.44 Chg.: 1.44% SymbolMS\|20261030\|182.50P Delta-0.3095 Imp Vol0.4118 Bid1.14 Gamma0.0508 Theoretical1.405 Ask1.67 Theta-0.4052 Intrinsic Value-3.44 Volume23 Vega0.0594 Time Value4.88 Open Interest112 Rho-0.0044 Delta / Theta0.7637
2.83	2.83%	2.51	2.82	40	185.00	2.22	2.22%	2.1	2.74	33
MS Call 185.00 Exp: Oct 30, 2026 Last: 2.83 Chg.: 2.83% SymbolMS\|20261030\|185.00C Delta0.5618 Imp Vol0.3352 Bid2.51 Gamma0.0698 Theoretical2.665 Ask2.82 Theta-0.3746 Intrinsic Value0.94 Volume40 Vega0.0664 Time Value1.89 Open Interest645 Rho0.0084 Delta / Theta-1.4996 MS Put 185.00 Exp: Oct 30, 2026 Last: 2.22 Chg.: 2.22% SymbolMS\|20261030\|185.00P Delta-0.4477 Imp Vol0.4173 Bid2.1 Gamma0.0563 Theoretical2.42 Ask2.74 Theta-0.46 Intrinsic Value-0.94 Volume33 Vega0.0666 Time Value3.16 Open Interest671 Rho-0.0062 Delta / Theta0.9732
					185.94	Price @ Oct 27, 2026 15:31 GMT
1.58	1.58%	1.34	1.62	63	187.50	3.75	3.75%	3.2	4.25	123
MS Call 187.50 Exp: Oct 30, 2026 Last: 1.58 Chg.: 1.58% SymbolMS\|20261030\|187.50C Delta0.3857 Imp Vol0.3305 Bid1.34 Gamma0.0687 Theoretical1.48 Ask1.62 Theta-0.3575 Intrinsic Value-1.56 Volume63 Vega0.0644 Time Value3.14 Open Interest533 Rho0.0058 Delta / Theta-1.0789 MS Put 187.50 Exp: Oct 30, 2026 Last: 3.75 Chg.: 3.75% SymbolMS\|20261030\|187.50P Delta-0.5895 Imp Vol0.413 Bid3.2 Gamma0.0559 Theoretical3.725 Ask4.25 Theta-0.4466 Intrinsic Value1.56 Volume123 Vega0.0655 Time Value2.19 Open Interest297 Rho-0.0081 Delta / Theta1.3201
0.85	0.85%	0.65	0.87	285	190.00	4.82	4.82%	5.2	6.15	1
MS Call 190.00 Exp: Oct 30, 2026 Last: 0.85 Chg.: 0.85% SymbolMS\|20261030\|190.00C Delta0.2344 Imp Vol0.3341 Bid0.65 Gamma0.0545 Theoretical0.76 Ask0.87 Theta-0.2894 Intrinsic Value-4.06 Volume285 Vega0.0517 Time Value4.91 Open Interest669 Rho0.0035 Delta / Theta-0.8099 MS Put 190.00 Exp: Oct 30, 2026 Last: 4.82 Chg.: 4.82% SymbolMS\|20261030\|190.00P Delta-0.6971 Imp Vol0.4607 Bid5.2 Gamma0.045 Theoretical5.675 Ask6.15 Theta-0.4466 Intrinsic Value4.06 Volume1 Vega0.0588 Time Value0.76 Open Interest682 Rho-0.0093 Delta / Theta1.5607
0.33	0.33%	0.26	0.5	79	192.50	7.23	7.23%	6.1	8.45	2
MS Call 192.50 Exp: Oct 30, 2026 Last: 0.33 Chg.: 0.33% SymbolMS\|20261030\|192.50C Delta0.1318 Imp Vol0.3452 Bid0.26 Gamma0.0367 Theoretical0.38 Ask0.5 Theta-0.2079 Intrinsic Value-6.56 Volume79 Vega0.036 Time Value6.89 Open Interest227 Rho0.002 Delta / Theta-0.6341 MS Put 192.50 Exp: Oct 30, 2026 Last: 7.23 Chg.: 7.23% SymbolMS\|20261030\|192.50P Delta-0.8365 Imp Vol0.3927 Bid6.1 Gamma0.0374 Theoretical7.275 Ask8.45 Theta-0.2664 Intrinsic Value6.56 Volume2 Vega0.0415 Time Value0.67 Open Interest19 Rho-0.0104 Delta / Theta3.1401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MS Comments

Write your thoughts about Morgan Stanley

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,609.02	+632.01	+0.63%
S. Africa 40 Futures	101,950	+1027	+1.02%
US 30	52,447.3	+83.3	+0.16%
US 500	7,722.9	+46.0	+0.60%
US Tech 100	29,609.5	+336.1	+1.15%
DAX Futures	25,736.5	+183.5	+0.72%
Dollar Index	102.080	+0.280	+0.28%

Gold	4,071.65	+33.25	+0.82%
Silver	54.495	+0.154	+0.28%
Crude Oil WTI	100.19	-1.57	-1.54%
Brent Oil	109.49	-1.25	-1.13%
Natural Gas	3.002	-0.020	-0.66%
Copper	6.6440	+0.1020	+1.56%
US Corn	451.38	-3.63	-0.80%

USD/ZAR	16.6083	-0.0325	-0.20%
EUR/USD	1.1144	-0.0030	-0.27%
GBP/USD	1.3316	-0.0026	-0.19%
USD/JPY	157.84	+0.34	+0.22%
GBP/JPY	210.19	+0.04	+0.02%
USD/CAD	1.4036	+0.0024	+0.17%
AUD/USD	0.7035	+0.0018	+0.26%

Nampak	52,172	-228	-0.44%
MTN	19,816	+105	+0.53%
Standard Bank	30,290	+94	+0.31%
FirstRand Ltd	9,204	+93	+1.02%
Capitec	461,645	+4550	+1.00%
African Rainbow Minerals	14,874	+174	+1.18%
Naspers	69,400	+1677	+2.48%

Recent Quotes

Name	Price	Chg.	Chg. %
MS	186.09	+2.60	+1.42%
EVOL	0.120	0.000	0.00%
SHIM	2.330	+0.055	+2.42%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,204	+1.02%	12.29M
Impala Platinum	17,202	-0.83%	5.06M
Gold Fields	59,113	+0.60%	4.12M
Sasol	28,730	-0.93%	2.98M
Naspers	69,400	+2.48%	1.90M
Valterra Platinum	115,329	-0.41%	1.21M
AngloGold Ashanti ADR	143,190	+1.63%	877.21K

Name	Last	Chg. %	Vol.
York Timber Holdings Ltd	234	+20.00%	101.31K
African Media Entertainment	6,999	+16.65%	10.00
Delta Property Fund Unt	36	+9.09%	26.94K
Huge Group	183	+7.65%	2.73K
Grand Parade	155	+7.64%	134.60K
Pick n Pay	2,409	+7.54%	6.89M
Bowler Metcalf Ltd	1,399	+7.20%	1.45K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	76	-30.91%	62.54K
Gemfields	69	-16.87%	72.11K
Wesizwe	37	-7.50%	126.47K
Lewis	8,630	-6.53%	54.21K
Jubilee Metals Group	46	-6.12%	651.32K
Finbond Group Ltd	47	-6.00%	83.47K
Brikor	16.00	-5.88%	16.85K