Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
PLD	Mexico	MXN	Delayed
1PLD	Milan	EUR	Real-time
POJA	Frankfurt	EUR	Delayed
POJA	TradeGate	EUR	Delayed
P1LD34	B3	BRL	Delayed
POJA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

127.15 +0.48 +0.38%

22:59:59 - Closed. Currency in USD

After Hours

127.15

0.00

0.00%

23:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 3,756,478
Bid/Ask: 0.00 / 0.00
Day's Range: 125.67 - 127.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.4	74.4	0	55.00	0	0%	0	0.05	0
PLD Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260220\|55.00C Delta0.9907 Imp Vol1.4064 Bid70.4 Gamma0.0005 Theoretical72.4 Ask74.4 Theta-0.0186 Intrinsic Value72.25 Volume0 Vega0.0081 Time Value-72.25 Open Interest0 Rho0.0181 Delta / Theta-53.4015 PLD Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260220\|55.00P Delta-0.0035 Imp Vol1.1976 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0079 Intrinsic Value-72.25 Volume0 Vega0.0037 Time Value72.25 Open Interest0 Rho-0.0004 Delta / Theta0.4422
0	0%	65.4	69.4	0	60.00	0	0%	0	0.9	0
PLD Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260220\|60.00C Delta0.9899 Imp Vol1.2667 Bid65.4 Gamma0.0006 Theoretical67.4 Ask69.4 Theta-0.018 Intrinsic Value67.25 Volume0 Vega0.0087 Time Value-67.25 Open Interest0 Rho0.0197 Delta / Theta-54.8493 PLD Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260220\|60.00P Delta-0.0324 Imp Vol1.6847 Bid0 Gamma0.0012 Theoretical0.9 Ask0.9 Theta-0.0767 Intrinsic Value-67.25 Volume0 Vega0.0255 Time Value67.25 Open Interest0 Rho-0.0036 Delta / Theta0.4221
0	0%	60.4	64.4	0	65.00	0	0%	0	0.9	0
PLD Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260220\|65.00C Delta0.9891 Imp Vol1.1384 Bid60.4 Gamma0.0007 Theoretical62.4 Ask64.4 Theta-0.0175 Intrinsic Value62.25 Volume0 Vega0.0094 Time Value-62.25 Open Interest0 Rho0.0214 Delta / Theta-56.441 PLD Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260220\|65.00P Delta-0.0358 Imp Vol1.5273 Bid0 Gamma0.0015 Theoretical0.9 Ask0.9 Theta-0.0755 Intrinsic Value-62.25 Volume0 Vega0.0277 Time Value62.25 Open Interest0 Rho-0.0039 Delta / Theta0.4739
					127.25	Price @ Jan 23, 2026 20:24 GMT
1.7	-5.56%	1.55	1.85	759	130.00	4.23	-10%	4	4.4	9
PLD Call 130.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: -5.56% SymbolPLD\|20260220\|130.00C Delta0.3636 Imp Vol0.1998 Bid1.55 Gamma0.0532 Theoretical1.7 Ask1.85 Theta-0.0476 Intrinsic Value-2.75 Volume759 Vega0.1321 Time Value4.45 Open Interest1,083 Rho0.0342 Delta / Theta-7.6333 PLD Put 130.00 Exp: Feb 20, 2026 Last: 4.23 Chg.: -10% SymbolPLD\|20260220\|130.00P Delta-0.6435 Imp Vol0.1896 Bid4 Gamma0.0558 Theoretical4.23 Ask4.4 Theta-0.0431 Intrinsic Value2.75 Volume9 Vega0.131 Time Value1.48 Open Interest776 Rho-0.0549 Delta / Theta14.9413
0.5	2.04%	0.35	0.65	29	135.00	8.35	0%	7.6	9.5	1
PLD Call 135.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 2.04% SymbolPLD\|20260220\|135.00C Delta0.145 Imp Vol0.1948 Bid0.35 Gamma0.0332 Theoretical0.5 Ask0.65 Theta-0.0281 Intrinsic Value-7.75 Volume29 Vega0.0803 Time Value8.25 Open Interest2,979 Rho0.0138 Delta / Theta-5.1532 PLD Put 135.00 Exp: Feb 20, 2026 Last: 8.35 Chg.: 0% SymbolPLD\|20260220\|135.00P Delta-0.8275 Imp Vol0.2171 Bid7.6 Gamma0.0334 Theoretical8.35 Ask9.5 Theta-0.033 Intrinsic Value7.75 Volume1 Vega0.0894 Time Value0.6 Open Interest59 Rho-0.064 Delta / Theta25.0731
0.13	30%	0.1	0.3	16	140.00	6.6	0%	12.2	14.8	0
PLD Call 140.00 Exp: Feb 20, 2026 Last: 0.13 Chg.: 30% SymbolPLD\|20260220\|140.00C Delta0.0457 Imp Vol0.1997 Bid0.1 Gamma0.0136 Theoretical0.13 Ask0.3 Theta-0.0121 Intrinsic Value-12.75 Volume16 Vega0.0338 Time Value12.88 Open Interest1,301 Rho0.0044 Delta / Theta-3.7679 PLD Put 140.00 Exp: Feb 20, 2026 Last: 6.6 Chg.: 0% SymbolPLD\|20260220\|140.00P Delta-0.8486 Imp Vol0.3188 Bid12.2 Gamma0.0209 Theoretical13.5 Ask14.8 Theta-0.0447 Intrinsic Value12.75 Volume0 Vega0.082 Time Value-6.15 Open Interest1 Rho-0.0672 Delta / Theta18.9866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,034.0	-350.0	-0.71%
US 500	6,906.9	-6.5	-0.09%
US Tech 100	25,572.8	+54.5	+0.21%
DAX Futures	24,975.7	-8.3	-0.03%
Dollar Index	97.33	-0.85	-0.87%

Gold	4,982.91	+69.51	+1.41%
Silver	102.985	+6.613	+6.86%
Crude Oil WTI	61.30	+1.94	+3.27%
Brent Oil	66.15	+2.09	+3.26%
Natural Gas	5.334	+0.289	+5.73%
Copper	5.9445	+0.1655	+2.86%
US Corn	430.75	+6.75	+1.59%

USD/ZAR	16.1217	+0.0052	+0.03%
EUR/USD	1.1829	+0.0079	+0.67%
GBP/USD	1.3642	+0.0149	+1.10%
USD/JPY	155.76	-2.63	-1.66%
GBP/JPY	212.48	-1.47	-0.69%
USD/CAD	1.3696	-0.0094	-0.68%
AUD/USD	0.6897	+0.0057	+0.83%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLD	127.15	+0.48	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K