Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
1PLD	Milan	EUR	Real-time
POJA	Vienna	EUR	Real-time
P1LD34	B3	BRL	Delayed
PLD	Mexico	MXN	Delayed
POJA	Frankfurt	EUR	Delayed
POJA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.34 +1.51 +1.05%

18:03:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 535,375
Bid/Ask: 0.00 / 0.00
Day's Range: 143.39 - 145.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 15:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.4	67.4	0	80.00	0	0%	0	0.75	0
PLD Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|80.00C Delta0.9816 Imp Vol1.1957 Bid63.4 Gamma0.001 Theoretical65.4 Ask67.4 Theta-0.0384 Intrinsic Value65.36 Volume0 Vega0.0161 Time Value-65.36 Open Interest0 Rho0.029 Delta / Theta-25.5409 PLD Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|80.00P Delta-0.02 Imp Vol1.2262 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.046 Intrinsic Value-65.36 Volume0 Vega0.018 Time Value65.36 Open Interest0 Rho-0.002 Delta / Theta0.4355
0	0%	58.4	62.3	0	85.00	0	0%	0	0.75	0
PLD Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|85.00C Delta0.9824 Imp Vol1.0536 Bid58.4 Gamma0.0011 Theoretical60.35 Ask62.3 Theta-0.0325 Intrinsic Value60.36 Volume0 Vega0.0154 Time Value-60.36 Open Interest0 Rho0.0304 Delta / Theta-30.2208 PLD Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|85.00P Delta-0.022 Imp Vol1.1157 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0452 Intrinsic Value-60.36 Volume0 Vega0.0195 Time Value60.36 Open Interest1 Rho-0.0022 Delta / Theta0.4855
0	0%	53.5	57.4	0	90.00	0	0%	0	0.8	0
PLD Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|90.00C Delta0.9758 Imp Vol1.0044 Bid53.5 Gamma0.0015 Theoretical55.45 Ask57.4 Theta-0.0415 Intrinsic Value55.36 Volume0 Vega0.0204 Time Value-55.36 Open Interest0 Rho0.0349 Delta / Theta-23.5381 PLD Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|90.00P Delta-0.0253 Imp Vol1.0226 Bid0 Gamma0.0015 Theoretical0.4 Ask0.8 Theta-0.0466 Intrinsic Value-55.36 Volume0 Vega0.0219 Time Value55.36 Open Interest0 Rho-0.0025 Delta / Theta0.5417
					145.36	Price @ Jun 23, 2026 15:54 GMT
1.85	24.16%	1.85	2.1	12	150.00	6.5	-8.45%	6.3	6.9	1
PLD Call 150.00 Exp: Jul 17, 2026 Last: 1.85 Chg.: 24.16% SymbolPLD\|20260717\|150.00C Delta0.3237 Imp Vol0.26 Bid1.85 Gamma0.0371 Theoretical1.98 Ask2.1 Theta-0.0731 Intrinsic Value-4.64 Volume12 Vega0.1336 Time Value6.49 Open Interest1,402 Rho0.0296 Delta / Theta-4.4289 PLD Put 150.00 Exp: Jul 17, 2026 Last: 6.5 Chg.: -8.45% SymbolPLD\|20260717\|150.00P Delta-0.6865 Imp Vol0.246 Bid6.3 Gamma0.0388 Theoretical6.6 Ask6.9 Theta-0.0653 Intrinsic Value4.64 Volume1 Vega0.1315 Time Value1.86 Open Interest9 Rho-0.0569 Delta / Theta10.512
0.7	14.75%	0.6	0.85	1	155.00	12.2	0%	9.4	10.9	0
PLD Call 155.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: 14.75% SymbolPLD\|20260717\|155.00C Delta0.1562 Imp Vol0.2451 Bid0.6 Gamma0.0262 Theoretical0.73 Ask0.85 Theta-0.0459 Intrinsic Value-9.64 Volume1 Vega0.0891 Time Value10.34 Open Interest603 Rho0.0144 Delta / Theta-3.406 PLD Put 155.00 Exp: Jul 17, 2026 Last: 12.2 Chg.: 0% SymbolPLD\|20260717\|155.00P Delta-0.9034 Imp Vol0.1948 Bid9.4 Gamma0.0324 Theoretical10.15 Ask10.9 Theta-0.0234 Intrinsic Value9.64 Volume0 Vega0.0628 Time Value2.56 Open Interest11 Rho-0.0559 Delta / Theta38.6764
0.22	0%	0.15	0.25	0	160.00	0	0%	13.6	16.8	0
PLD Call 160.00 Exp: Jul 17, 2026 Last: 0.22 Chg.: 0% SymbolPLD\|20260717\|160.00C Delta0.0554 Imp Vol0.2333 Bid0.15 Gamma0.0129 Theoretical0.2 Ask0.25 Theta-0.0204 Intrinsic Value-14.64 Volume0 Vega0.0416 Time Value14.86 Open Interest129 Rho0.0052 Delta / Theta-2.7196 PLD Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|160.00P Delta-0.9155 Imp Vol0.2711 Bid13.6 Gamma0.0155 Theoretical15.2 Ask16.8 Theta-0.0297 Intrinsic Value14.64 Volume0 Vega0.0569 Time Value-14.64 Open Interest0 Rho-0.0592 Delta / Theta30.8216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,388.48	-1033.71	-0.99%
S. Africa 40 Futures	105,363	-48	-0.05%
US 30	51,769.0	+56.5	+0.11%
US 500	7,394.4	-78.6	-1.05%
US Tech 100	29,543.9	-803.2	-2.65%
DAX Futures	25,121.0	-199.0	-0.79%
Dollar Index	101.150	+0.356	+0.35%

Gold	4,156.62	-46.08	-1.10%
Silver	62.353	-3.230	-4.93%
Crude Oil WTI	73.10	-0.76	-1.03%
Brent Oil	76.77	-0.75	-0.97%
Natural Gas	3.230	-0.049	-1.49%
Copper	6.1602	-0.2053	-3.23%
US Corn	409.38	-1.63	-0.40%

USD/ZAR	16.5146	+0.1073	+0.65%
EUR/USD	1.1382	-0.0046	-0.40%
GBP/USD	1.3190	-0.0063	-0.48%
USD/JPY	161.56	+0.01	+0.01%
GBP/JPY	213.10	-0.95	-0.44%
USD/CAD	1.4200	+0.0041	+0.29%
AUD/USD	0.6925	-0.0077	-1.10%

Nampak	43,600	-1265	-2.82%
MTN	22,002	-237	-1.07%
Standard Bank	32,811	+24	+0.07%
FirstRand Ltd	9,900	-2	-0.02%
Capitec	470,640	-214	-0.05%
African Rainbow Minerals	17,883	-302	-1.66%
Naspers	80,555	-1354	-1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLD	145.34	+1.51	+1.05%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18,639	-0.71%	5.54M
Standard Bank	32,811	+0.07%	3.44M
Gold Fields	55,858	-2.26%	2.12M
Naspers	80,555	-1.65%	1.61M
Prosus	70,100	-1.96%	1.58M
AngloGold Ashanti ADR	137,359	-1.41%	875.59K
Capitec	470,640	-0.05%	248.63K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	108.83M
Novus Holdings Ltd	638	+10.38%	41.56K
Randgold Exploration	140	+8.53%	24.55K
Primeserv Group Ltd	294	+6.91%	0.44K
Texton Property Fund Ltd	320	+6.67%	0.20K
MC Mining	316	+5.69%	14.20K
Frontier Transport Holdings	649	+5.53%	14.61K

Name	Last	Chg. %	Vol.
Vunani	220	-16.67%	0.83K
ISA Holdings	187	-15.00%	0.89K
E Media Holdings Ltd	191	-14.73%	48.00K
NU World Holdings Ltd	2,703	-9.90%	0.07K
Cilo Cybin Holdings	85.00	-9.57%	8.85K
Copper 360	39.00	-9.30%	6.86M
Finbond Group Ltd	93	-8.82%	38.40K