Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
1PLD	Milan	EUR	Real-time
POJA	Vienna	EUR	Real-time
P1LD34	B3	BRL	Delayed
PLD	Mexico	MXN	Delayed
POJA	Frankfurt	EUR	Delayed
POJA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.70 -1.15 -0.81%

28/08 - Closed. Currency in USD

After Hours

140.35

-0.35

-0.25%

1:36:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,862,513
Bid/Ask: 0.00 / 0.00
Day's Range: 140.41 - 142.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.2	88.1	0	55.00	0	0%	0	0.75	0
PLD Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260918\|55.00C Delta0.9826 Imp Vol2.0966 Bid84.2 Gamma0.0006 Theoretical86.15 Ask88.1 Theta-0.0666 Intrinsic Value85.7 Volume0 Vega0.0139 Time Value-85.7 Open Interest0 Rho0.0181 Delta / Theta-14.7606 PLD Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260918\|55.00P Delta-0.0135 Imp Vol1.9866 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0553 Intrinsic Value-85.7 Volume0 Vega0.0117 Time Value85.7 Open Interest6 Rho-0.0012 Delta / Theta0.2449
0	0%	79.2	83.1	0	60.00	0	0%	0	0.75	0
PLD Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260918\|60.00C Delta0.981 Imp Vol1.9155 Bid79.2 Gamma0.0007 Theoretical81.15 Ask83.1 Theta-0.0657 Intrinsic Value80.7 Volume0 Vega0.015 Time Value-80.7 Open Interest0 Rho0.02 Delta / Theta-14.9212 PLD Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260918\|60.00P Delta-0.0148 Imp Vol1.8172 Bid0 Gamma0.0006 Theoretical0.37 Ask0.75 Theta-0.0547 Intrinsic Value-80.7 Volume0 Vega0.0127 Time Value80.7 Open Interest0 Rho-0.0013 Delta / Theta0.2712
0	0%	74.2	78.1	0	65.00	0	0%	0	0.75	0
PLD Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260918\|65.00C Delta0.9794 Imp Vol1.7494 Bid74.2 Gamma0.0008 Theoretical76.15 Ask78.1 Theta-0.0647 Intrinsic Value75.7 Volume0 Vega0.0161 Time Value-75.7 Open Interest0 Rho0.0217 Delta / Theta-15.1359 PLD Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260918\|65.00P Delta-0.0162 Imp Vol1.6616 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0541 Intrinsic Value-75.7 Volume0 Vega0.0137 Time Value75.7 Open Interest22 Rho-0.0014 Delta / Theta0.3004
					140.7	Price @ Aug 28, 2026 20:45 GMT
1	-28.06%	0.7	1.25	864	145.00	5.04	0%	5	6.3	0
PLD Call 145.00 Exp: Sep 18, 2026 Last: 1 Chg.: -28.06% SymbolPLD\|20260918\|145.00C Delta0.2607 Imp Vol0.1873 Bid0.7 Gamma0.0514 Theoretical0.98 Ask1.25 Theta-0.0494 Intrinsic Value-4.3 Volume864 Vega0.1095 Time Value5.3 Open Interest2,771 Rho0.0205 Delta / Theta-5.2803 PLD Put 145.00 Exp: Sep 18, 2026 Last: 5.04 Chg.: 0% SymbolPLD\|20260918\|145.00P Delta-0.7003 Imp Vol0.2248 Bid5 Gamma0.0459 Theoretical5.65 Ask6.3 Theta-0.0608 Intrinsic Value4.3 Volume0 Vega0.1169 Time Value0.74 Open Interest738 Rho-0.0487 Delta / Theta11.5222
0.25	-28.57%	0.15	0.6	3	150.00	0	0%	8.3	10.7	0
PLD Call 150.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: -28.57% SymbolPLD\|20260918\|150.00C Delta0.1104 Imp Vol0.2125 Bid0.15 Gamma0.0263 Theoretical0.37 Ask0.6 Theta-0.0324 Intrinsic Value-9.3 Volume3 Vega0.0636 Time Value9.55 Open Interest1,538 Rho0.0087 Delta / Theta-3.4068 PLD Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260918\|150.00P Delta-0.9174 Imp Vol0.1906 Bid8.3 Gamma0.0239 Theoretical9.5 Ask10.7 Theta-0.0212 Intrinsic Value9.3 Volume0 Vega0.0507 Time Value-9.3 Open Interest275 Rho-0.0462 Delta / Theta43.2539
0	0%	0	0.4	0	155.00	0	0%	12.8	16.7	0
PLD Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260918\|155.00C Delta0.0569 Imp Vol0.2496 Bid0 Gamma0.0135 Theoretical0.2 Ask0.4 Theta-0.023 Intrinsic Value-14.3 Volume0 Vega0.0385 Time Value14.3 Open Interest2,907 Rho0.0045 Delta / Theta-2.4704 PLD Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260918\|155.00P Delta-0.8966 Imp Vol0.3108 Bid12.8 Gamma0.0172 Theoretical14.75 Ask16.7 Theta-0.0422 Intrinsic Value14.3 Volume0 Vega0.0601 Time Value-14.3 Open Interest9 Rho-0.053 Delta / Theta21.2568

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Copper	6.5460	-0.0750	-1.13%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1690	+0.1824	+1.14%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3904	+0.0049	+0.35%
AUD/USD	0.7163	-0.0030	-0.42%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLD	140.70	-1.15	-0.81%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,613	+1.39%	9.46M
Harmony Gold Mining Company	33,385	-2.09%	4.34M
Impala Platinum	23,732	+3.52%	3.21M
Northam Platinum Holdings	30,651.00	+2.65%	2.46M
Gold Fields	76,865	-0.04%	1.89M
Valterra Platinum	147,728	+5.98%	843.17K
AngloGold Ashanti ADR	186,235	-1.34%	801.34K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Insimbi Refractory Alloy Supply	98	+32.43%	99.50K
Mantengu Mining	24.00	+20.00%	204.11K
enX Group	235	+13.53%	1.00K
Sebata Holdings	191	+12.35%	8.00K
Araxi	170	+8.97%	547.51K
Goldrush Holdings Prf	698	+7.38%	1.54K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	0.63K
York Timber Holdings Ltd	207	-14.46%	13.98K
Quantum Foods Holdings	735	-13.83%	11.63K
Nutun	81	-6.90%	280.02K
Wesizwe	42	-6.67%	200.77K
AfroCentric Investment Corp	72	-6.49%	2.50K
Grand Parade	165	-6.25%	8.44K