Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
1PLD	Milan	EUR	Real-time
POJA	Vienna	EUR	Real-time
P1LD34	B3	BRL	Delayed
PLD	Mexico	MXN	Delayed
POJA	Frankfurt	EUR	Delayed
POJA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.54 -0.40 -0.28%

18/06 - Closed. Currency in USD

After Hours

140.89

+0.35

+0.25%

1:29:30 - Real-time Data

Type: Equity

Market: United States

Volume: 6,701,237
Bid/Ask: 0.00 / 0.00
Day's Range: 139.43 - 141.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.3	62.4	0	80.00	0	0%	0	1.7	0
PLD Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|80.00C Delta0.9663 Imp Vol1.1918 Bid59.3 Gamma0.0016 Theoretical60.85 Ask62.4 Theta-0.0569 Intrinsic Value60.83 Volume0 Vega0.0286 Time Value-60.83 Open Interest0 Rho0.038 Delta / Theta-16.9734 PLD Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|80.00P Delta-0.0377 Imp Vol1.2445 Bid0 Gamma0.0017 Theoretical0.85 Ask1.7 Theta-0.0695 Intrinsic Value-60.83 Volume0 Vega0.0325 Time Value60.83 Open Interest0 Rho-0.0045 Delta / Theta0.5429
0	0%	53.5	57.2	0	85.00	0	0%	0	1.7	0
PLD Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|85.00C Delta0.9864 Imp Vol0.8483 Bid53.5 Gamma0.001 Theoretical55.35 Ask57.2 Theta-0.0177 Intrinsic Value55.83 Volume0 Vega0.0129 Time Value-55.83 Open Interest0 Rho0.0317 Delta / Theta-55.7282 PLD Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|85.00P Delta-0.0415 Imp Vol1.1296 Bid0 Gamma0.002 Theoretical0.85 Ask1.7 Theta-0.0681 Intrinsic Value-55.83 Volume0 Vega0.0351 Time Value55.83 Open Interest1 Rho-0.0049 Delta / Theta0.6088
0	0%	48.5	52.5	0	90.00	0	0%	0	1.75	0
PLD Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|90.00C Delta0.9759 Imp Vol0.8428 Bid48.5 Gamma0.0017 Theoretical50.5 Ask52.5 Theta-0.03 Intrinsic Value50.83 Volume0 Vega0.0214 Time Value-50.83 Open Interest0 Rho0.0402 Delta / Theta-32.5483 PLD Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|90.00P Delta-0.0466 Imp Vol1.0271 Bid0 Gamma0.0024 Theoretical0.88 Ask1.75 Theta-0.068 Intrinsic Value-50.83 Volume0 Vega0.0385 Time Value50.83 Open Interest0 Rho-0.0055 Delta / Theta0.6849
					140.83	Price @ Jun 18, 2026 19:54 GMT
1.96	-28.73%	1.75	2.25	266	145.00	6.32	11.27%	6	7	23
PLD Call 145.00 Exp: Jul 17, 2026 Last: 1.96 Chg.: -28.73% SymbolPLD\|20260717\|145.00C Delta0.3273 Imp Vol0.2444 Bid1.75 Gamma0.0373 Theoretical2 Ask2.25 Theta-0.0606 Intrinsic Value-4.17 Volume266 Vega0.1425 Time Value6.13 Open Interest216 Rho0.0349 Delta / Theta-5.3999 PLD Put 145.00 Exp: Jul 17, 2026 Last: 6.32 Chg.: 11.27% SymbolPLD\|20260717\|145.00P Delta-0.6838 Imp Vol0.2296 Bid6 Gamma0.0392 Theoretical6.5 Ask7 Theta-0.0536 Intrinsic Value4.17 Volume23 Vega0.1401 Time Value2.15 Open Interest158 Rho-0.0663 Delta / Theta12.7506
0.66	-37.14%	0.65	1	66	150.00	10.22	0%	9.5	10.9	10
PLD Call 150.00 Exp: Jul 17, 2026 Last: 0.66 Chg.: -37.14% SymbolPLD\|20260717\|150.00C Delta0.1685 Imp Vol0.2393 Bid0.65 Gamma0.0266 Theoretical0.83 Ask1 Theta-0.0413 Intrinsic Value-9.17 Volume66 Vega0.0994 Time Value9.83 Open Interest1,066 Rho0.0181 Delta / Theta-4.0774 PLD Put 150.00 Exp: Jul 17, 2026 Last: 10.22 Chg.: 0% SymbolPLD\|20260717\|150.00P Delta-0.8756 Imp Vol0.2024 Bid9.5 Gamma0.0285 Theoretical10.2 Ask10.9 Theta-0.026 Intrinsic Value9.17 Volume10 Vega0.0802 Time Value1.05 Open Interest3 Rho-0.0702 Delta / Theta33.6859
0.3	-40%	0.2	0.4	22	155.00	0	0%	14	15.6	0
PLD Call 155.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: -40% SymbolPLD\|20260717\|155.00C Delta0.0732 Imp Vol0.2384 Bid0.2 Gamma0.0147 Theoretical0.3 Ask0.4 Theta-0.0227 Intrinsic Value-14.17 Volume22 Vega0.0549 Time Value14.47 Open Interest599 Rho0.0079 Delta / Theta-3.2246 PLD Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|155.00P Delta-0.9832 Imp Vol0.178 Bid14 Gamma0.006 Theoretical14.8 Ask15.6 Theta-0.0038 Intrinsic Value14.17 Volume0 Vega0.0152 Time Value-14.17 Open Interest10 Rho-0.0299 Delta / Theta259.638

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,991.58	-1964.10	-1.84%
S. Africa 40 Futures	107,825	-1318	-1.21%
US 30	51,512.1	-53.2	-0.10%
US 500	7,489.9	-10.8	-0.14%
US Tech 100	30,324.9	-81.3	-0.27%
DAX Futures	25,215.0	-4.0	-0.02%
Dollar Index	100.580	-0.038	-0.04%

Gold	4,185.84	-60.06	-1.41%
Silver	65.075	-1.244	-1.88%
Crude Oil WTI	75.67	-0.93	-1.21%
Brent Oil	79.42	-0.43	-0.54%
Natural Gas	3.227	-0.006	-0.19%
Copper	6.3683	-0.0172	-0.27%
US Corn	417.50	-3.50	-0.83%

USD/ZAR	16.4563	+0.0220	+0.13%
EUR/USD	1.1464	+0.0007	+0.06%
GBP/USD	1.3230	+0.0025	+0.19%
USD/JPY	161.22	-0.15	-0.09%
GBP/JPY	213.30	+0.19	+0.09%
USD/CAD	1.4165	+0.0035	+0.25%
AUD/USD	0.7016	+0.0006	+0.09%

Nampak	43,656	-344	-0.78%
MTN	22,893	+179	+0.79%
Standard Bank	33,580	+132	+0.39%
FirstRand Ltd	9,875	+70	+0.71%
Capitec	477,116	+7221	+1.54%
African Rainbow Minerals	18,000	-721	-3.85%
Naspers	82,922	-1578	-1.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLD	140.54	-0.40	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18,633	-6.29%	2.23M
Gold Fields	57,567	-9.97%	1.31M
Naspers	82,920	-1.87%	735.14K
Prosus	73,059	-1.40%	621.53K
AngloGold Ashanti ADR	139,407	-6.08%	504.09K
Valterra Platinum	116,879	-7.62%	477.78K
Capitec	476,943	+1.50%	132.50K

Name	Last	Chg. %	Vol.
Delta Property Fund	65	+35.42%	224.45K
Europa Metals	40	+17.65%	1.21K
Alphamin Resources	1,867.00	+10.80%	18.70K
Grand Parade	188	+6.82%	5.00K
Datatec Ltd	8,962	+5.46%	307.13K
Reinet	47,649	+5.19%	457.08K
Lesaka Tech	8,000	+4.59%	20.00

Name	Last	Chg. %	Vol.
Labat Africa Ltd	1	-50.00%	2.36M
Randgold Exploration	106	-15.20%	0.21K
Gold Fields	57,559	-9.98%	1.30M
Valterra Platinum	117,220	-7.35%	475.40K
Northam Platinum Holdings	25,005.00	-7.30%	1.24M
Salungano	85	-6.59%	34.93K
AngloGold Ashanti ADR	139,465	-6.04%	501.18K