Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
1PLD	Milan	EUR	Real-time
POJA	Vienna	EUR	Real-time
P1LD34	B3	BRL	Delayed
PLD	Mexico	MXN	Delayed
POJA	Frankfurt	EUR	Delayed
POJA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.98 -0.04 -0.03%

30/10 - Closed. Currency in USD

After Hours

128.83

+0.81

+0.63%

1:38:33 - Real-time Data

Type: Equity

Market: United States

Volume: 4,332,454
Bid/Ask: 0.00 / 0.00
Day's Range: 127.25 - 129.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.5	55.5	0	75.00	0	0%	0	0.5	0
PLD Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261120\|75.00C Delta0.9782 Imp Vol1.1869 Bid51.5 Gamma0.0014 Theoretical53.5 Ask55.5 Theta-0.0418 Intrinsic Value53.14 Volume0 Vega0.0154 Time Value-53.14 Open Interest0 Rho0.0242 Delta / Theta-23.3835 PLD Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261120\|75.00P Delta-0.0179 Imp Vol1.1402 Bid0 Gamma0.0013 Theoretical0.25 Ask0.5 Theta-0.0367 Intrinsic Value-53.14 Volume0 Vega0.0135 Time Value53.14 Open Interest1 Rho-0.0014 Delta / Theta0.4874
0	0%	46.5	50.5	0	80.00	0	0%	0	2.15	0
PLD Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261120\|80.00C Delta0.976 Imp Vol1.058 Bid46.5 Gamma0.0017 Theoretical48.5 Ask50.5 Theta-0.0407 Intrinsic Value48.14 Volume0 Vega0.0167 Time Value-48.14 Open Interest0 Rho0.0266 Delta / Theta-23.9569 PLD Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261120\|80.00P Delta-0.0535 Imp Vol1.3587 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.108 Intrinsic Value-48.14 Volume0 Vega0.0334 Time Value48.14 Open Interest2 Rho-0.0042 Delta / Theta0.4951
0	0%	41.5	45.7	0	85.00	0	0%	0	2.15	0
PLD Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261120\|85.00C Delta0.9678 Imp Vol0.9864 Bid41.5 Gamma0.0023 Theoretical43.6 Ask45.7 Theta-0.0495 Intrinsic Value43.14 Volume0 Vega0.0216 Time Value-43.14 Open Interest0 Rho0.029 Delta / Theta-19.5625 PLD Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261120\|85.00P Delta-0.0595 Imp Vol1.2144 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.105 Intrinsic Value-43.14 Volume0 Vega0.0364 Time Value43.14 Open Interest0 Rho-0.0046 Delta / Theta0.5667
					128.14	Price @ Oct 30, 2026 19:54 GMT
2.31	8.45%	2.05	2.55	109	130.00	3.5	-7.41%	3.5	3.8	1
PLD Call 130.00 Exp: Nov 20, 2026 Last: 2.31 Chg.: 8.45% SymbolPLD\|20261120\|130.00C Delta0.4225 Imp Vol0.2506 Bid2.05 Gamma0.0507 Theoretical2.3 Ask2.55 Theta-0.0724 Intrinsic Value-1.86 Volume109 Vega0.1202 Time Value4.17 Open Interest377 Rho0.0298 Delta / Theta-5.8383 PLD Put 130.00 Exp: Nov 20, 2026 Last: 3.5 Chg.: -7.41% SymbolPLD\|20261120\|130.00P Delta-0.5911 Imp Vol0.2183 Bid3.5 Gamma0.0579 Theoretical3.65 Ask3.8 Theta-0.0606 Intrinsic Value1.86 Volume1 Vega0.1192 Time Value1.64 Open Interest3,580 Rho-0.0386 Delta / Theta9.7556
0.65	-2.99%	0.7	0.85	4	135.00	7.46	-0.53%	6.4	7.6	1
PLD Call 135.00 Exp: Nov 20, 2026 Last: 0.65 Chg.: -2.99% SymbolPLD\|20261120\|135.00C Delta0.1945 Imp Vol0.2401 Bid0.7 Gamma0.0373 Theoretical0.78 Ask0.85 Theta-0.0487 Intrinsic Value-6.86 Volume4 Vega0.0846 Time Value7.51 Open Interest1,773 Rho0.0139 Delta / Theta-3.9947 PLD Put 135.00 Exp: Nov 20, 2026 Last: 7.46 Chg.: -0.53% SymbolPLD\|20261120\|135.00P Delta-0.8948 Imp Vol0.169 Bid6.4 Gamma0.0353 Theoretical7 Ask7.6 Theta-0.0206 Intrinsic Value6.86 Volume1 Vega0.0554 Time Value0.6 Open Interest233 Rho-0.0456 Delta / Theta43.404
0.25	47.06%	0.1	0.25	7	140.00	12.4	0%	10.9	13	0
PLD Call 140.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: 47.06% SymbolPLD\|20261120\|140.00C Delta0.0589 Imp Vol0.2295 Bid0.1 Gamma0.0166 Theoretical0.18 Ask0.25 Theta-0.0198 Intrinsic Value-11.86 Volume7 Vega0.0361 Time Value12.11 Open Interest752 Rho0.0042 Delta / Theta-2.9705 PLD Put 140.00 Exp: Nov 20, 2026 Last: 12.4 Chg.: 0% SymbolPLD\|20261120\|140.00P Delta-0.9344 Imp Vol0.24 Bid10.9 Gamma0.0174 Theoretical11.95 Ask13 Theta-0.0203 Intrinsic Value11.86 Volume0 Vega0.0386 Time Value0.54 Open Interest144 Rho-0.0426 Delta / Theta46.0118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,412.34	-2463.59	-2.42%
S. Africa 40 Futures	100,005	-2668	-2.60%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX Futures	25,813.0	-347.0	-1.33%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Copper	6.5100	-0.0900	-1.41%
US Corn	447.50	-3.75	-0.83%

USD/ZAR	16.7125	+0.0050	+0.03%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/JPY	210.97	+0.02	+0.01%
USD/CAD	1.3975	-0.0015	-0.11%
AUD/USD	0.7031	-0.0001	-0.01%

Nampak	50,501	-1499	-2.88%
MTN	19,841	+197	+1.00%
Standard Bank	29,717	-1113	-3.61%
FirstRand Ltd	9,098	-163	-1.76%
Capitec	461,050	-6308	-1.35%
African Rainbow Minerals	14,205	-907	-6.00%
Naspers	67,860	-1111	-1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLD	127.98	-0.04	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,098	-1.76%	11.03M
MTN	19,841	+1.00%	5.26M
Gold Fields	55,306	-6.42%	2.52M
Naspers	67,860	-1.61%	2.10M
AngloGold Ashanti ADR	134,052	-5.99%	1.36M
Valterra Platinum	108,000	-5.80%	1.22M
Capitec	461,050	-1.35%	279.93K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	225	+14.80%	5.00K
Sephaku Holdings Ltd	198	+13.14%	231.62K
Novus Holdings Ltd	580	+7.21%	145.14K
PowerFleet	4,699.00	+6.41%	0.58K
Grand Parade	170	+6.25%	41.60K
Lesaka Tech	7,400	+5.71%	8.86K
Netcare Pref	10,192	+5.07%	0.27K

Name	Last	Chg. %	Vol.
Eastern Platinum	230	-30.93%	2.50K
Acsion	900	-16.28%	4.54K
Cables 4 Africa	73	-16.09%	20.00K
Huge Group	155	-15.30%	3.05K
Dis-Chem Pharmacies	2,442	-12.63%	2.83M
Gemfields	70	-12.50%	71.52K
Schroder European REIT	1,220	-7.37%	1.00K