Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
PLD	Mexico	MXN	Delayed
1PLD	Milan	EUR	Real-time
POJA	TradeGate	EUR	Delayed
POJA	Frankfurt	EUR	Delayed
P1LD34	B3	BRL	Delayed
POJA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

139.77 +1.41 +1.02%

21:59:59 - Closed. Currency in USD

After Hours

139.77

0.00

0.00%

23:31:46 - Real-time Data

Type: Equity

Market: United States

Volume: 2,970,061
Bid/Ask: 0.00 / 0.00
Day's Range: 137.49 - 139.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.7	55.3	0	85.00	0	0%	0	0.75	0
PLD Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260417\|85.00C Delta0 Imp Vol0 Bid52.7 Gamma0 Theoretical0 Ask55.3 Theta0 Intrinsic Value54.77 Volume0 Vega0 Time Value-54.77 Open Interest0 Rho0 Delta / Theta0 PLD Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260417\|85.00P Delta-0.024 Imp Vol3.6471 Bid0 Gamma0.0015 Theoretical0.37 Ask0.75 Theta-0.5328 Intrinsic Value-54.77 Volume0 Vega0.0058 Time Value54.77 Open Interest0 Rho-0.0002 Delta / Theta0.045
0	0%	47.7	50	0	90.00	0	0%	0	0.75	0
PLD Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260417\|90.00C Delta0 Imp Vol0 Bid47.7 Gamma0 Theoretical0 Ask50 Theta0 Intrinsic Value49.77 Volume0 Vega0 Time Value-49.77 Open Interest1 Rho0 Delta / Theta0 PLD Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260417\|90.00P Delta-0.0266 Imp Vol3.2812 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.5218 Intrinsic Value-49.77 Volume0 Vega0.0064 Time Value49.77 Open Interest0 Rho-0.0002 Delta / Theta0.0509
0	0%	42.7	45.2	0	95.00	0	0%	0	0.75	0
PLD Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260417\|95.00C Delta0 Imp Vol0 Bid42.7 Gamma0 Theoretical0 Ask45.2 Theta0 Intrinsic Value44.77 Volume0 Vega0 Time Value-44.77 Open Interest0 Rho0 Delta / Theta0 PLD Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260417\|95.00P Delta-0.0295 Imp Vol2.9324 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.5096 Intrinsic Value-44.77 Volume0 Vega0.007 Time Value44.77 Open Interest0 Rho-0.0002 Delta / Theta0.058
					139.77	Price @ Apr 15, 2026 20:45 GMT
2.31	65%	2	2.45	776	140.00	2.5	-28.57%	2.35	3.1	417
PLD Call 140.00 Exp: Apr 17, 2026 Last: 2.31 Chg.: 65% SymbolPLD\|20260417\|140.00C Delta0.4938 Imp Vol0.5862 Bid2 Gamma0.0658 Theoretical2.31 Ask2.45 Theta-0.6057 Intrinsic Value-0.23 Volume776 Vega0.0413 Time Value2.54 Open Interest1,965 Rho0.0037 Delta / Theta-0.8152 PLD Put 140.00 Exp: Apr 17, 2026 Last: 2.5 Chg.: -28.57% SymbolPLD\|20260417\|140.00P Delta-0.5065 Imp Vol0.5776 Bid2.35 Gamma0.0668 Theoretical2.5 Ask3.1 Theta-0.5946 Intrinsic Value0.23 Volume417 Vega0.0413 Time Value2.27 Open Interest129 Rho-0.0035 Delta / Theta0.8519
0.6	130.77%	0.35	0.75	358	145.00	0	0%	5.6	7.4	0
PLD Call 145.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: 130.77% SymbolPLD\|20260417\|145.00C Delta0.1922 Imp Vol0.557 Bid0.35 Gamma0.0474 Theoretical0.6 Ask0.75 Theta-0.3941 Intrinsic Value-5.23 Volume358 Vega0.0283 Time Value5.83 Open Interest518 Rho0.0014 Delta / Theta-0.4877 PLD Put 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260417\|145.00P Delta-0.7307 Imp Vol0.7706 Bid5.6 Gamma0.0414 Theoretical6.5 Ask7.4 Theta-0.656 Intrinsic Value5.23 Volume0 Vega0.0342 Time Value-5.23 Open Interest0 Rho-0.005 Delta / Theta1.1139
0.05	0%	0.05	0.1	370	150.00	0	0%	9.6	12.4	0
PLD Call 150.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolPLD\|20260417\|150.00C Delta0.0263 Imp Vol0.4877 Bid0.05 Gamma0.0121 Theoretical0.05 Ask0.1 Theta-0.0771 Intrinsic Value-10.23 Volume370 Vega0.0063 Time Value10.28 Open Interest542 Rho0.0002 Delta / Theta-0.3417 PLD Put 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260417\|150.00P Delta-0.8409 Imp Vol0.9241 Bid9.6 Gamma0.0254 Theoretical11 Ask12.4 Theta-0.5768 Intrinsic Value10.23 Volume0 Vega0.0251 Time Value-10.23 Open Interest0 Rho-0.0057 Delta / Theta1.4579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,527.10	-417.48	-0.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,499.3	-36.5	-0.08%
US 500	7,020.0	+52.6	+0.76%
US Tech 100	26,195.8	+353.8	+1.37%
DAX Futures	24,230.2	+11.2	+0.05%
Dollar Index	97.88	-0.03	-0.03%

Gold	4,813.70	-36.40	-0.75%
Silver	79.090	-0.443	-0.56%
Crude Oil WTI	91.39	+0.11	+0.12%
Brent Oil	94.94	+0.04	+0.04%
Natural Gas	2.613	+0.014	+0.54%
Copper	6.0785	-0.0050	-0.08%
US Corn	451.75	+8.75	+1.98%

USD/ZAR	16.3804	+0.0137	+0.08%
EUR/USD	1.1799	-0.0002	-0.02%
GBP/USD	1.3560	-0.0007	-0.05%
USD/JPY	158.98	-0.03	-0.02%
GBP/JPY	215.60	-0.06	-0.03%
USD/CAD	1.3741	+0.0004	+0.03%
AUD/USD	0.7170	+0.0006	+0.08%

Nampak	47,000	0	0.00%
MTN	20,365	-135	-0.66%
Standard Bank	32,147	-553	-1.69%
FirstRand Ltd	9,025	+52	+0.58%
Capitec	435,189	+3756	+0.87%
African Rainbow Minerals	23,816	-225	-0.94%
Naspers	91,572	+604	+0.66%

Recent Quotes

Name	Price	Chg.	Chg. %
PLD	139.77	+1.41	+1.02%
MULTIVE	22.00	+1.85	+9.18%
CNA	210.80	-0.30	-0.14%
CFEB	11.40	-0.05	-0.44%
NTES	115.87	+2.27	+2.00%
AETEC	0.42	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,025	+0.58%	26.55M
MTN	20,365	-0.66%	4.50M
Harmony Gold Mining Company	28,118	+2.32%	3.75M
Gold Fields	79,142	-2.68%	1.76M
Naspers	91,572	+0.66%	1.67M
AngloGold Ashanti ADR	174,563	-2.98%	1.07M
Valterra Platinum	155,811	-0.58%	653.13K

Name	Last	Chg. %	Vol.
Visual International	4	+33.33%	875.00K
Sab Zenzele Kabili Holdings	3,400.00	+13.30%	0.01K
ASP Isotopes	9,199.00	+12.01%	57.18K
MC Mining	355	+9.23%	33.52K
Southern Palladium	2,000.00	+8.05%	20.00K
Copper 360	68.00	+6.25%	2.16M
Master Drilling Group Ltd	1,749	+5.94%	1.01K

Name	Last	Chg. %	Vol.
Oando Plc	25	-21.88%	10.01K
Gemfields	100	-8.26%	9.17K
Brimstone	500	-7.24%	0.01K
JSE	15,900	-6.30%	170.04K
4Sight	65	-5.80%	691.20K
KAL	4,266	-5.62%	52.10K
African & Overseas	1,234	-5.08%	2.82K