Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
1PLD	Milan	EUR	Real-time
POJA	Vienna	EUR	Real-time
P1LD34	B3	BRL	Delayed
PLD	Mexico	MXN	Delayed
POJA	Frankfurt	EUR	Delayed
POJA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.84 -0.34 -0.25%

18/09 - Closed. Currency in USD

After Hours

135.89

+1.05

+0.78%

1:32:35 - Real-time Data

Type: Equity

Market: United States

Volume: 7,648,636
Bid/Ask: 0.00 / 0.00
Day's Range: 133.25 - 134.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.6	56.6	0	80.00	0	0%	0	0.7	0
PLD Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261016\|80.00C Delta0.9826 Imp Vol0.9443 Bid52.6 Gamma0.0012 Theoretical54.6 Ask56.6 Theta-0.0241 Intrinsic Value54.39 Volume0 Vega0.0151 Time Value-54.39 Open Interest0 Rho0.0307 Delta / Theta-40.7972 PLD Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261016\|80.00P Delta-0.0227 Imp Vol1.0071 Bid0 Gamma0.0014 Theoretical0.35 Ask0.7 Theta-0.0359 Intrinsic Value-54.39 Volume0 Vega0.02 Time Value54.39 Open Interest0 Rho-0.0024 Delta / Theta0.6303
0	0%	47.6	51.7	0	85.00	0	0%	0	0.7	0
PLD Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261016\|85.00C Delta0.9779 Imp Vol0.8713 Bid47.6 Gamma0.0016 Theoretical49.65 Ask51.7 Theta-0.0277 Intrinsic Value49.39 Volume0 Vega0.0187 Time Value-49.39 Open Interest0 Rho0.0352 Delta / Theta-35.2452 PLD Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261016\|85.00P Delta-0.0251 Imp Vol0.904 Bid0 Gamma0.0017 Theoretical0.35 Ask0.7 Theta-0.0352 Intrinsic Value-49.39 Volume0 Vega0.0219 Time Value49.39 Open Interest0 Rho-0.0027 Delta / Theta0.714
0	0%	42.6	46.6	0	90.00	0	0%	0	0.75	0
PLD Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261016\|90.00C Delta0.979 Imp Vol0.7469 Bid42.6 Gamma0.0018 Theoretical44.6 Ask46.6 Theta-0.0227 Intrinsic Value44.39 Volume0 Vega0.0179 Time Value-44.39 Open Interest0 Rho0.0369 Delta / Theta-43.1431 PLD Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261016\|90.00P Delta-0.0294 Imp Vol0.8163 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.0362 Intrinsic Value-44.39 Volume0 Vega0.0249 Time Value44.39 Open Interest1 Rho-0.0031 Delta / Theta0.8118
					134.39	Price @ Sep 18, 2026 19:54 GMT
3.6	-7.69%	3.3	3.8	9	135.00	3.75	7.14%	3.6	3.9	21
PLD Call 135.00 Exp: Oct 16, 2026 Last: 3.6 Chg.: -7.69% SymbolPLD\|20261016\|135.00C Delta0.4906 Imp Vol0.2569 Bid3.3 Gamma0.0416 Theoretical3.55 Ask3.8 Theta-0.0685 Intrinsic Value-0.61 Volume9 Vega0.1481 Time Value4.21 Open Interest1,032 Rho0.0476 Delta / Theta-7.1626 PLD Put 135.00 Exp: Oct 16, 2026 Last: 3.75 Chg.: 7.14% SymbolPLD\|20261016\|135.00P Delta-0.5113 Imp Vol0.2338 Bid3.6 Gamma0.0458 Theoretical3.75 Ask3.9 Theta-0.0607 Intrinsic Value0.61 Volume21 Vega0.1481 Time Value3.14 Open Interest1,198 Rho-0.0482 Delta / Theta8.42
1.62	-14.29%	1.45	1.75	56	140.00	6.75	5.47%	6.6	7.4	3
PLD Call 140.00 Exp: Oct 16, 2026 Last: 1.62 Chg.: -14.29% SymbolPLD\|20261016\|140.00C Delta0.2882 Imp Vol0.2467 Bid1.45 Gamma0.0371 Theoretical1.6 Ask1.75 Theta-0.0563 Intrinsic Value-5.61 Volume56 Vega0.1269 Time Value7.23 Open Interest828 Rho0.0285 Delta / Theta-5.1217 PLD Put 140.00 Exp: Oct 16, 2026 Last: 6.75 Chg.: 5.47% SymbolPLD\|20261016\|140.00P Delta-0.7205 Imp Vol0.236 Bid6.6 Gamma0.0383 Theoretical7 Ask7.4 Theta-0.051 Intrinsic Value5.61 Volume3 Vega0.1247 Time Value1.14 Open Interest202 Rho-0.0641 Delta / Theta14.1387
0.6	-15.49%	0.5	0.7	28	145.00	0	0%	10.3	12.2	0
PLD Call 145.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: -15.49% SymbolPLD\|20261016\|145.00C Delta0.1359 Imp Vol0.241 Bid0.5 Gamma0.0243 Theoretical0.6 Ask0.7 Theta-0.0351 Intrinsic Value-10.61 Volume28 Vega0.0812 Time Value11.21 Open Interest618 Rho0.0136 Delta / Theta-3.8716 PLD Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261016\|145.00P Delta-0.8494 Imp Vol0.2553 Bid10.3 Gamma0.0246 Theoretical11.25 Ask12.2 Theta-0.0375 Intrinsic Value10.61 Volume0 Vega0.0863 Time Value-10.61 Open Interest130 Rho-0.0689 Delta / Theta22.653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLD	134.84	-0.34	-0.25%
	ESCA	19.43	-0.04	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K