Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
1PLD	Milan	EUR	Real-time
POJA	Vienna	EUR	Real-time
P1LD34	B3	BRL	Delayed
PLD	Mexico	MXN	Delayed
POJA	Frankfurt	EUR	Delayed
POJA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.52 +4.74 +3.32%

09/06 - Closed. Currency in USD

After Hours

148.02

+0.50

+0.34%

0:21:49 - Real-time Data

Type: Equity

Market: United States

Volume: 2,598,185
Bid/Ask: 0.00 / 0.00
Day's Range: 143.00 - 148.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.2	98.5	0	50.00	0.05	0%	0	0.8	2
PLD Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|50.00C Delta0 Imp Vol0 Bid96.2 Gamma0 Theoretical0 Ask98.5 Theta0 Intrinsic Value97.52 Volume0 Vega0 Time Value-97.52 Open Interest0 Rho0 Delta / Theta0 PLD Put 50.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolPLD\|20260618\|50.00P Delta-0.0119 Imp Vol3.4704 Bid0 Gamma0.0004 Theoretical0.4 Ask0.8 Theta-0.1388 Intrinsic Value-97.52 Volume2 Vega0.0072 Time Value97.57 Open Interest4 Rho-0.0005 Delta / Theta0.0859
0	0%	91.2	93.5	0	55.00	0	0%	0	0.8	0
PLD Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|55.00C Delta0 Imp Vol0 Bid91.2 Gamma0 Theoretical0 Ask93.5 Theta0 Intrinsic Value92.52 Volume0 Vega0 Time Value-92.52 Open Interest0 Rho0 Delta / Theta0 PLD Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|55.00P Delta-0.0131 Imp Vol3.1851 Bid0 Gamma0.0005 Theoretical0.4 Ask0.8 Theta-0.1377 Intrinsic Value-92.52 Volume0 Vega0.0078 Time Value92.52 Open Interest2 Rho-0.0005 Delta / Theta0.0948
0	0%	86	89.3	0	60.00	0	0%	0	0.8	0
PLD Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|60.00C Delta0.9973 Imp Vol2.2113 Bid86 Gamma0.0002 Theoretical87.65 Ask89.3 Theta-0.0206 Intrinsic Value87.52 Volume0 Vega0.0018 Time Value-87.52 Open Interest0 Rho0.0053 Delta / Theta-48.4984 PLD Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|60.00P Delta-0.0143 Imp Vol2.9255 Bid0 Gamma0.0005 Theoretical0.4 Ask0.8 Theta-0.1365 Intrinsic Value-87.52 Volume0 Vega0.0084 Time Value87.52 Open Interest44 Rho-0.0006 Delta / Theta0.1044
					147.52	Price @ Jun 09, 2026 20:45 GMT
1.25	362.96%	1	1.55	193	150.00	0	0%	4.2	5	0
PLD Call 150.00 Exp: Jun 18, 2026 Last: 1.25 Chg.: 362.96% SymbolPLD\|20260618\|150.00C Delta0.3458 Imp Vol0.2424 Bid1 Gamma0.0656 Theoretical1.28 Ask1.55 Theta-0.116 Intrinsic Value-2.48 Volume193 Vega0.0854 Time Value3.73 Open Interest1,307 Rho0.0123 Delta / Theta-2.98 PLD Put 150.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|150.00P Delta-0.6015 Imp Vol0.3532 Bid4.2 Gamma0.0472 Theoretical4.6 Ask5 Theta-0.1734 Intrinsic Value2.48 Volume0 Vega0.0894 Time Value-2.48 Open Interest1 Rho-0.0197 Delta / Theta3.4687
0.28	460%	0.2	0.4	325	155.00	0	0%	7.5	10.2	0
PLD Call 155.00 Exp: Jun 18, 2026 Last: 0.28 Chg.: 460% SymbolPLD\|20260618\|155.00C Delta0.1098 Imp Vol0.2482 Bid0.2 Gamma0.0326 Theoretical0.3 Ask0.4 Theta-0.0603 Intrinsic Value-7.48 Volume325 Vega0.0435 Time Value7.76 Open Interest570 Rho0.0039 Delta / Theta-1.8199 PLD Put 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|155.00P Delta-0.7471 Imp Vol0.4422 Bid7.5 Gamma0.0312 Theoretical8.85 Ask10.2 Theta-0.1792 Intrinsic Value7.48 Volume0 Vega0.074 Time Value-7.48 Open Interest4 Rho-0.0241 Delta / Theta4.1684
0.1	0%	0	0.2	23	160.00	0	0%	12.2	15.1	0
PLD Call 160.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolPLD\|20260618\|160.00C Delta0.0383 Imp Vol0.2853 Bid0 Gamma0.0126 Theoretical0.1 Ask0.2 Theta-0.0307 Intrinsic Value-12.48 Volume23 Vega0.0193 Time Value12.58 Open Interest105 Rho0.0014 Delta / Theta-1.2484 PLD Put 160.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|160.00P Delta-0.8093 Imp Vol0.5568 Bid12.2 Gamma0.0211 Theoretical13.65 Ask15.1 Theta-0.1916 Intrinsic Value12.48 Volume0 Vega0.0629 Time Value-12.48 Open Interest1 Rho-0.0258 Delta / Theta4.2233

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,185.99	+68.43	+0.07%
S. Africa 40 Futures	103,443	-86	-0.08%
US 30	50,753.3	-117.6	-0.23%
US 500	7,370.2	-16.2	-0.22%
US Tech 100	29,039.3	-45.2	-0.16%
DAX Futures	24,488.8	-55.4	-0.23%
Dollar Index	99.98	-0.05	-0.05%

Gold	4,277.34	-7.51	-0.18%
Silver	65.325	-0.153	-0.23%
Crude Oil WTI	88.91	+0.20	+0.23%
Brent Oil	92.34	-1.91	-2.03%
Natural Gas	3.137	-0.001	-0.03%
Copper	6.3485	-0.0043	-0.07%
US Corn	419.50	-0.50	-0.12%

USD/ZAR	16.5324	+0.0267	+0.16%
EUR/USD	1.1540	-0.0004	-0.03%
GBP/USD	1.3375	-0.0005	-0.04%
USD/JPY	160.38	+0.03	+0.02%
GBP/JPY	214.51	+0.02	+0.01%
USD/CAD	1.3950	+0.0002	+0.01%
AUD/USD	0.7024	-0.0007	-0.10%

Nampak	46,500	-1500	-3.13%
MTN	21,392	0	0.00%
Standard Bank	31,393	+232	+0.74%
FirstRand Ltd	9,164	+53	+0.58%
Capitec	442,343	+8122	+1.87%
African Rainbow Minerals	18,187	-361	-1.95%
Naspers	88,999	+603	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLD	147.52	+4.74	+3.32%
	DATA_old	169.53	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	21,392	0.00%	4.71M
Impala Platinum	19,000	+0.10%	4.39M
Gold Fields	58,250	-1.84%	2.22M
Naspers	88,999	+0.68%	1.69M
Valterra Platinum	118,140	+1.17%	1.23M
AngloGold Ashanti ADR	139,350	+0.57%	1.12M
Capitec	442,343	+1.87%	218.61K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	98	+40.00%	5.90K
Europa Metals	33	+37.50%	156.28K
Supermarket Income	1,995.00	+10.04%	0.53K
E Media Holdings Ltd	226	+8.13%	2.45K
Frontier Transport Holdings	649	+6.39%	2.96K
Primary	2,100.00	+6.38%	38.14K
Accelerate Property Fund Ltd	52	+6.12%	218.21K

Name	Last	Chg. %	Vol.
Brimstone Investment	501	-16.50%	0.00K
Brikor	13.00	-13.33%	100.00K
Sasol Bee	8,000	-11.07%	0.18K
Schroder European Real Estate PLC	1,253	-9.40%	42.51K
Finbond Group Ltd	90	-9.09%	75.01K
Southern Palladium	1,237.00	-9.04%	18.37K
Thungela Resources	14,060.00	-7.71%	1.12M