Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
PLD	Mexico	MXN	Delayed
1PLD	Milan	EUR	Real-time
POJA	TradeGate	EUR	Delayed
POJA	Frankfurt	EUR	Delayed
P1LD34	B3	BRL	Delayed
POJA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

130.51 -0.31 -0.23%

19:54:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,689,461
Bid/Ask: 0.00 / 0.00
Day's Range: 129.16 - 134.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 17:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.3	78.3	0	55.00	0	0%	0	0.05	0
PLD Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260220\|55.00C Delta0.9919 Imp Vol1.38 Bid74.3 Gamma0.0004 Theoretical76.3 Ask78.3 Theta-0.0158 Intrinsic Value75.5 Volume0 Vega0.0076 Time Value-75.5 Open Interest0 Rho0.0181 Delta / Theta-62.6211 PLD Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260220\|55.00P Delta-0.0033 Imp Vol1.1923 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0074 Intrinsic Value-75.5 Volume0 Vega0.0038 Time Value75.5 Open Interest0 Rho-0.0004 Delta / Theta0.4436
0	0%	69.5	73.3	0	60.00	0	0%	0	0.15	0
PLD Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260220\|60.00C Delta0.9866 Imp Vol1.3456 Bid69.5 Gamma0.0006 Theoretical71.4 Ask73.3 Theta-0.0252 Intrinsic Value70.5 Volume0 Vega0.012 Time Value-70.5 Open Interest0 Rho0.0238 Delta / Theta-39.2233 PLD Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260220\|60.00P Delta-0.0086 Imp Vol1.2388 Bid0 Gamma0.0005 Theoretical0.15 Ask0.15 Theta-0.0181 Intrinsic Value-70.5 Volume0 Vega0.0088 Time Value70.5 Open Interest0 Rho-0.001 Delta / Theta0.475
0	0%	64.7	68	0	65.00	0	0%	0	0.9	0
PLD Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260220\|65.00C Delta0.9878 Imp Vol1.1739 Bid64.7 Gamma0.0007 Theoretical66.35 Ask68 Theta-0.0201 Intrinsic Value65.5 Volume0 Vega0.011 Time Value-65.5 Open Interest0 Rho0.0247 Delta / Theta-49.2158 PLD Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260220\|65.00P Delta-0.0337 Imp Vol1.5237 Bid0 Gamma0.0013 Theoretical0.9 Ask0.9 Theta-0.0714 Intrinsic Value-65.5 Volume0 Vega0.0282 Time Value65.5 Open Interest0 Rho-0.0041 Delta / Theta0.4723
					130.5	Price @ Jan 21, 2026 17:54 GMT
1.64	-24.42%	1.6	2.15	245	135.00	5.9	0%	4.6	5.6	0
PLD Call 135.00 Exp: Feb 20, 2026 Last: 1.64 Chg.: -24.42% SymbolPLD\|20260220\|135.00C Delta0.3293 Imp Vol0.2078 Bid1.6 Gamma0.0462 Theoretical1.64 Ask2.15 Theta-0.0478 Intrinsic Value-4.5 Volume245 Vega0.1359 Time Value6.14 Open Interest3,057 Rho0.0342 Delta / Theta-6.8957 PLD Put 135.00 Exp: Feb 20, 2026 Last: 5.9 Chg.: 0% SymbolPLD\|20260220\|135.00P Delta-0.6891 Imp Vol0.1882 Bid4.6 Gamma0.05 Theoretical5.1 Ask5.6 Theta-0.0397 Intrinsic Value4.5 Volume0 Vega0.1323 Time Value1.4 Open Interest59 Rho-0.0626 Delta / Theta17.3612
0.51	-41.38%	0.4	0.75	559	140.00	6.6	0%	8.1	10.8	0
PLD Call 140.00 Exp: Feb 20, 2026 Last: 0.51 Chg.: -41.38% SymbolPLD\|20260220\|140.00C Delta0.1369 Imp Vol0.2001 Bid0.4 Gamma0.0291 Theoretical0.51 Ask0.75 Theta-0.0278 Intrinsic Value-9.5 Volume559 Vega0.0824 Time Value10.01 Open Interest863 Rho0.0143 Delta / Theta-4.9282 PLD Put 140.00 Exp: Feb 20, 2026 Last: 6.6 Chg.: 0% SymbolPLD\|20260220\|140.00P Delta-0.8343 Imp Vol0.2249 Bid8.1 Gamma0.0296 Theoretical9.45 Ask10.8 Theta-0.0327 Intrinsic Value9.5 Volume0 Vega0.0928 Time Value-2.9 Open Interest6 Rho-0.0689 Delta / Theta25.5413
0.11	-50%	0.05	0.2	2	145.00	0	0%	12.6	15.4	0
PLD Call 145.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: -50% SymbolPLD\|20260220\|145.00C Delta0.0384 Imp Vol0.1931 Bid0.05 Gamma0.0115 Theoretical0.11 Ask0.2 Theta-0.0102 Intrinsic Value-14.5 Volume2 Vega0.0314 Time Value14.61 Open Interest154 Rho0.0041 Delta / Theta-3.774 PLD Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260220\|145.00P Delta-0.9307 Imp Vol0.2326 Bid12.6 Gamma0.0154 Theoretical14 Ask15.4 Theta-0.017 Intrinsic Value14.5 Volume0 Vega0.0491 Time Value-14.5 Open Interest0 Rho-0.0619 Delta / Theta54.7455

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,885.03	+194.21	+0.17%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,767.0	+278.0	+0.57%
US 500	6,828.7	+31.8	+0.47%
US Tech 100	25,090.2	+102.6	+0.41%
DAX Futures	24,615.0	-188.0	-0.76%
Dollar Index	98.475	+0.036	+0.04%

Gold	4,824.85	+59.05	+1.24%
Silver	93.110	-1.526	-1.61%
Crude Oil WTI	60.38	+0.02	+0.03%
Brent Oil	64.99	+0.07	+0.11%
Natural Gas	4.844	+0.937	+23.98%
Copper	5.7748	-0.0377	-0.65%
US Corn	422.63	-1.38	-0.32%

USD/ZAR	16.2788	-0.1320	-0.80%
EUR/USD	1.1702	-0.0024	-0.20%
GBP/USD	1.3425	-0.0013	-0.10%
USD/JPY	158.15	-0.02	-0.01%
GBP/JPY	212.32	-0.22	-0.10%
USD/CAD	1.3819	-0.0015	-0.11%
AUD/USD	0.6759	+0.0027	+0.40%

Nampak	53,170	-230	-0.43%
MTN	17,331	-331	-1.87%
Standard Bank	28,900	-89	-0.31%
FirstRand Ltd	9,046	+16	+0.18%
Capitec	428,293	+3602	+0.85%
African Rainbow Minerals	22,674	+780	+3.56%
Naspers	101,661	-2197	-2.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLD	130.51	-0.31	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,046	+0.18%	11.11M
Impala Platinum	31,686	+3.36%	5.32M
Harmony Gold Mining Company	37,732	+0.64%	2.67M
Gold Fields	87,057	+0.93%	2.54M
Naspers	101,661	-2.12%	2.05M
AngloGold Ashanti ADR	171,494	-0.70%	1.30M
Valterra Platinum	157,200	+2.06%	1.07M

Name	Last	Chg. %	Vol.
Europa Metals	100	+29.87%	14.50K
Texton Property Fund Ltd	379	+15.90%	48.14K
Africa Bitcoin	1,100.00	+15.79%	10.00K
RH Bophelo	189	+11.18%	12.77K
Nictus	200	+11.11%	10.02K
Southern Palladium	2,325.00	+10.71%	21.94K
Shuka Minerals	121.00	+10.00%	5.00K

Name	Last	Chg. %	Vol.
Numeral	1	-50.00%	15.00K
Mtn Zakhele Futhi	25.00	-13.79%	33.30K
Sasol Bee	6,500	-7.13%	0.08K
Mustek Ltd	1,360	-6.08%	9.42K
PBT Holdings	661	-5.57%	0.57K
Hulamin	231	-5.33%	32.33K
Delta Property Fund	37	-5.13%	35.39K