Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
PLD	Mexico	MXN	Delayed
1PLD	Milan	EUR	Real-time
POJA	Frankfurt	EUR	Delayed
POJA	TradeGate	EUR	Delayed
P1LD34	B3	BRL	Delayed
POJA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

135.72 -1.47 -1.07%

19:50:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,581,882
Bid/Ask: 0.00 / 0.00
Day's Range: 135.03 - 137.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.6	52.3	0	85.00	0.43	0%	0	0.75	0
PLD Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260417\|85.00C Delta0.9822 Imp Vol2.2516 Bid49.6 Gamma0.0014 Theoretical50.95 Ask52.3 Theta-0.1721 Intrinsic Value50.88 Volume0 Vega0.0062 Time Value-50.88 Open Interest0 Rho0.0059 Delta / Theta-5.7074 PLD Put 85.00 Exp: Apr 17, 2026 Last: 0.43 Chg.: 0% SymbolPLD\|20260417\|85.00P Delta-0.0258 Imp Vol2.4595 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.2619 Intrinsic Value-50.88 Volume0 Vega0.0085 Time Value51.31 Open Interest0 Rho-0.0004 Delta / Theta0.0984
44.2	0%	44.3	47.3	0	90.00	0	0%	0	0.75	0
PLD Call 90.00 Exp: Apr 17, 2026 Last: 44.2 Chg.: 0% SymbolPLD\|20260417\|90.00C Delta0.9917 Imp Vol1.7006 Bid44.3 Gamma0.0009 Theoretical45.8 Ask47.3 Theta-0.0662 Intrinsic Value45.88 Volume0 Vega0.0032 Time Value-1.68 Open Interest1 Rho0.0056 Delta / Theta-14.9707 PLD Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260417\|90.00P Delta-0.0287 Imp Vol2.1987 Bid0 Gamma0.0021 Theoretical0.37 Ask0.75 Theta-0.2559 Intrinsic Value-45.88 Volume0 Vega0.0093 Time Value45.88 Open Interest0 Rho-0.0004 Delta / Theta0.1121
0	0%	39.7	41.5	0	95.00	0	0%	0	0.75	0
PLD Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260417\|95.00C Delta0 Imp Vol0 Bid39.7 Gamma0 Theoretical0 Ask41.5 Theta0 Intrinsic Value40.88 Volume0 Vega0 Time Value-40.88 Open Interest0 Rho0 Delta / Theta0 PLD Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260417\|95.00P Delta-0.0321 Imp Vol1.9498 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.2492 Intrinsic Value-40.88 Volume0 Vega0.0102 Time Value40.88 Open Interest0 Rho-0.0005 Delta / Theta0.1289
					135.88	Price @ Apr 13, 2026 17:24 GMT
0.6	-52.38%	0.6	0.85	31	140.00	4.1	0%	4.4	5.7	0
PLD Call 140.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: -52.38% SymbolPLD\|20260417\|140.00C Delta0.2111 Imp Vol0.3592 Bid0.6 Gamma0.0566 Theoretical0.6 Ask0.85 Theta-0.1848 Intrinsic Value-4.12 Volume31 Vega0.0411 Time Value4.72 Open Interest1,857 Rho0.0031 Delta / Theta-1.1424 PLD Put 140.00 Exp: Apr 17, 2026 Last: 4.1 Chg.: 0% SymbolPLD\|20260417\|140.00P Delta-0.7606 Imp Vol0.4045 Bid4.4 Gamma0.054 Theoretical5.05 Ask5.7 Theta-0.2213 Intrinsic Value4.12 Volume0 Vega0.0441 Time Value-0.02 Open Interest30 Rho-0.0098 Delta / Theta3.4373
0.1	-66.67%	0.05	0.15	12	145.00	7.6	0%	8	10.3	0
PLD Call 145.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: -66.67% SymbolPLD\|20260417\|145.00C Delta0.0465 Imp Vol0.371 Bid0.05 Gamma0.0185 Theoretical0.1 Ask0.15 Theta-0.0643 Intrinsic Value-9.12 Volume12 Vega0.0138 Time Value9.22 Open Interest505 Rho0.0007 Delta / Theta-0.7243 PLD Put 145.00 Exp: Apr 17, 2026 Last: 7.6 Chg.: 0% SymbolPLD\|20260417\|145.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.12 Volume0 Vega0 Time Value-1.52 Open Interest0 Rho0 Delta / Theta0
0.05	-50%	0	0.05	3	150.00	0	0%	12.9	15.1	0
PLD Call 150.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: -50% SymbolPLD\|20260417\|150.00C Delta0.0209 Imp Vol0.4631 Bid0 Gamma0.0076 Theoretical0.05 Ask0.05 Theta-0.0414 Intrinsic Value-14.12 Volume3 Vega0.0071 Time Value14.17 Open Interest541 Rho0.0003 Delta / Theta-0.505 PLD Put 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260417\|150.00P Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value14.12 Volume0 Vega0 Time Value-14.12 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,689.67	-521.75	-0.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,946.5	+30.2	+0.06%
US 500	6,843.9	+27.1	+0.40%
US Tech 100	25,243.5	+127.2	+0.51%
DAX Futures	24,045.5	+8.5	+0.04%
Dollar Index	98.360	-0.079	-0.08%

Gold	4,761.97	-25.43	-0.53%
Silver	75.490	-0.990	-1.29%
Crude Oil WTI	99.08	+2.51	+2.60%
Brent Oil	99.21	+4.01	+4.21%
Natural Gas	2.630	-0.018	-0.68%
Copper	6.0085	+0.1225	+2.08%
US Corn	441.13	+0.13	+0.03%

USD/ZAR	16.4221	+0.0238	+0.15%
EUR/USD	1.1734	+0.0014	+0.12%
GBP/USD	1.3490	+0.0028	+0.21%
USD/JPY	159.41	+0.11	+0.07%
GBP/JPY	215.04	+0.60	+0.28%
USD/CAD	1.3795	-0.0047	-0.34%
AUD/USD	0.7088	+0.0026	+0.37%

Nampak	48,998	+1798	+3.81%
MTN	20,150	-248	-1.22%
Standard Bank	32,688	-198	-0.60%
FirstRand Ltd	8,753	-86	-0.97%
Capitec	426,861	-7275	-1.68%
African Rainbow Minerals	24,202	-460	-1.87%
Naspers	89,350	-486	-0.54%

Recent Quotes

Name	Price	Chg.	Chg. %
PLD	135.72	-1.47	-1.07%
MDB	235.86	+9.91	+4.39%
AETEC	0.42	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,753	-0.97%	10.30M
Sasol	21,463	+3.99%	5.76M
MTN	20,150	-1.22%	4.10M
Naspers	89,350	-0.54%	1.17M
Gold Fields	80,480	-0.25%	1.01M
AngloGold Ashanti ADR	179,520	+0.01%	815.69K
Capitec	426,861	-1.68%	298.36K

Name	Last	Chg. %	Vol.
Africa Bitcoin	999.00	+24.88%	0.69K
Delta Property Fund	35	+12.90%	0.20K
Thungela Resources	16,788.00	+9.49%	1.47M
ASP Isotopes	7,767.00	+6.01%	53.58K
RCL Foods	867	+5.47%	9.89K
Karooooo	89,512.00	+4.94%	3.34K
Araxi	184	+4.55%	130.67K

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,150.00	-20.96%	3.93K
Labat Africa Ltd	4	-20.00%	331.37K
enX Group	360	-9.77%	19.20K
MC Mining	334	-9.49%	8.84K
Gemfields	96	-8.57%	61.37K
Finbond Group Ltd	101	-8.18%	136.79K
AfroCentric Investment Corp	75	-7.41%	800.67K