Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
PLD	Mexico	MXN	Delayed
1PLD	Milan	EUR	Real-time
POJA	Frankfurt	EUR	Delayed
POJA	TradeGate	EUR	Delayed
P1LD34	B3	BRL	Delayed
POJA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

133.74 -2.42 -1.78%

20:10:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,122,779
Bid/Ask: 0.00 / 0.00
Day's Range: 133.60 - 135.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 17:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82	86	0	50.00	0.1	0%	0	0.25	0
PLD Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260320\|50.00C Delta0 Imp Vol0 Bid82 Gamma0 Theoretical0 Ask86 Theta0 Intrinsic Value84.07 Volume0 Vega0 Time Value-84.07 Open Interest0 Rho0 Delta / Theta0 PLD Put 50.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolPLD\|20260320\|50.00P Delta-0.01 Imp Vol3.0032 Bid0 Gamma0.0004 Theoretical0.25 Ask0.25 Theta-0.0933 Intrinsic Value-84.07 Volume0 Vega0.0056 Time Value84.17 Open Interest25 Rho-0.0004 Delta / Theta0.1068
0	0%	77	81.1	0	55.00	0.15	0%	0	0.8	0
PLD Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260320\|55.00C Delta0 Imp Vol0 Bid77 Gamma0 Theoretical0 Ask81.1 Theta0 Intrinsic Value79.07 Volume0 Vega0 Time Value-79.07 Open Interest0 Rho0 Delta / Theta0 PLD Put 55.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolPLD\|20260320\|55.00P Delta-0.0248 Imp Vol3.3366 Bid0 Gamma0.0008 Theoretical0.8 Ask0.8 Theta-0.2265 Intrinsic Value-79.07 Volume0 Vega0.0122 Time Value79.22 Open Interest14 Rho-0.0009 Delta / Theta0.1095
0	0%	72	76.1	0	60.00	0.41	0%	0	0.8	0
PLD Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260320\|60.00C Delta0 Imp Vol0 Bid72 Gamma0 Theoretical0 Ask76.1 Theta0 Intrinsic Value74.07 Volume0 Vega0 Time Value-74.07 Open Interest0 Rho0 Delta / Theta0 PLD Put 60.00 Exp: Mar 20, 2026 Last: 0.41 Chg.: 0% SymbolPLD\|20260320\|60.00P Delta-0.0273 Imp Vol3.0433 Bid0 Gamma0.001 Theoretical0.8 Ask0.8 Theta-0.2238 Intrinsic Value-74.07 Volume0 Vega0.0132 Time Value74.48 Open Interest45 Rho-0.001 Delta / Theta0.122
					134.07	Price @ Mar 11, 2026 17:54 GMT
1.8	-46.11%	1.35	1.8	69	135.00	3.7	48%	3.3	3.6	41
PLD Call 135.00 Exp: Mar 20, 2026 Last: 1.8 Chg.: -46.11% SymbolPLD\|20260320\|135.00C Delta0.4432 Imp Vol0.2641 Bid1.35 Gamma0.071 Theoretical1.8 Ask1.8 Theta-0.1228 Intrinsic Value-0.93 Volume69 Vega0.0831 Time Value2.73 Open Interest543 Rho0.0142 Delta / Theta-3.6084 PLD Put 135.00 Exp: Mar 20, 2026 Last: 3.7 Chg.: 48% SymbolPLD\|20260320\|135.00P Delta-0.5374 Imp Vol0.353 Bid3.3 Gamma0.0534 Theoretical3.45 Ask3.6 Theta-0.1624 Intrinsic Value0.93 Volume41 Vega0.0836 Time Value2.77 Open Interest977 Rho-0.0162 Delta / Theta3.3081
0.39	-49.35%	0.25	0.55	51	140.00	5.3	0%	6.6	7.8	0
PLD Call 140.00 Exp: Mar 20, 2026 Last: 0.39 Chg.: -49.35% SymbolPLD\|20260320\|140.00C Delta0.1444 Imp Vol0.2542 Bid0.25 Gamma0.0425 Theoretical0.39 Ask0.55 Theta-0.0679 Intrinsic Value-5.93 Volume51 Vega0.0478 Time Value6.32 Open Interest3,052 Rho0.0047 Delta / Theta-2.1273 PLD Put 140.00 Exp: Mar 20, 2026 Last: 5.3 Chg.: 0% SymbolPLD\|20260320\|140.00P Delta-0.7407 Imp Vol0.4054 Bid6.6 Gamma0.038 Theoretical7.2 Ask7.8 Theta-0.1513 Intrinsic Value5.93 Volume0 Vega0.0681 Time Value-0.63 Open Interest220 Rho-0.0216 Delta / Theta4.8954
0.12	-52%	0.05	0.3	24	145.00	7.48	0%	10.6	12.8	0
PLD Call 145.00 Exp: Mar 20, 2026 Last: 0.12 Chg.: -52% SymbolPLD\|20260320\|145.00C Delta0.0475 Imp Vol0.2943 Bid0.05 Gamma0.016 Theoretical0.12 Ask0.3 Theta-0.0342 Intrinsic Value-10.93 Volume24 Vega0.0208 Time Value11.05 Open Interest843 Rho0.0015 Delta / Theta-1.3898 PLD Put 145.00 Exp: Mar 20, 2026 Last: 7.48 Chg.: 0% SymbolPLD\|20260320\|145.00P Delta-0.8434 Imp Vol0.4764 Bid10.6 Gamma0.0239 Theoretical11.7 Ask12.8 Theta-0.1309 Intrinsic Value10.93 Volume0 Vega0.0504 Time Value-3.45 Open Interest11 Rho-0.0235 Delta / Theta6.4442

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,599.71	-2229.90	-1.99%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,301.9	-404.6	-0.85%
US 500	6,756.0	-25.5	-0.38%
US Tech 100	24,896.3	-60.2	-0.24%
DAX Futures	23,644.5	-308.5	-1.29%
Dollar Index	99.257	+0.448	+0.45%

Gold	5,180.71	-61.39	-1.17%
Silver	85.603	-3.989	-4.45%
Crude Oil WTI	87.86	+4.41	+5.28%
Brent Oil	92.26	+4.46	+5.08%
Natural Gas	3.200	+0.180	+5.96%
Copper	5.8848	-0.0672	-1.13%
US Corn	459.88	+7.88	+1.74%

USD/ZAR	16.5074	+0.2269	+1.39%
EUR/USD	1.1567	-0.0042	-0.36%
GBP/USD	1.3404	-0.0015	-0.11%
USD/JPY	158.93	+0.88	+0.56%
GBP/JPY	213.02	+0.94	+0.44%
USD/CAD	1.3588	+0.0007	+0.05%
AUD/USD	0.7141	+0.0021	+0.29%

Nampak	46,032	-869	-1.85%
MTN	18,660	-295	-1.56%
Standard Bank	29,476	-392	-1.31%
FirstRand Ltd	9,018	-60	-0.66%
Capitec	429,150	-4850	-1.12%
African Rainbow Minerals	22,176	+29	+0.13%
Naspers	93,179	-1329	-1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLD	133.74	-2.42	-1.78%
	PERS	4,747.70	-80.20	-1.66%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,018	-0.66%	20.64M
Harmony Gold Mining Company	27,800	-11.07%	4.73M
Gold Fields	80,147	-5.24%	2.14M
Naspers	93,179	-1.41%	1.89M
AngloGold Ashanti ADR	170,876	-3.73%	1.01M
Valterra Platinum	157,401	-4.38%	810.66K
Capitec	429,150	-1.12%	283.59K

Name	Last	Chg. %	Vol.
Numeral	39	+95.00%	7.69K
Cilo Cybin Holdings	200.00	+22.70%	1.11K
MC Mining	316	+19.70%	10.54K
ISA Holdings	245	+8.89%	1.00K
Quantum Foods Holdings	1,190	+8.68%	4.52K
Stefanutti Stocks	552	+7.81%	1.08M
Adcorp	619	+6.72%	28.12K

Name	Last	Chg. %	Vol.
Oando Plc	17	-37.04%	1.12K
Visual International	2	-33.33%	4.20K
Goldrush Holdings Prf	535	-13.71%	2.80K
Harmony Gold Mining Company	27,800	-11.07%	4.73M
Globe Trade Centre	2,692	-10.27%	2.52K
Montauk Renewables	2,000.00	-9.91%	95.15K
Delta Property Fund	30	-9.09%	4.93M