Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
PLD	Mexico	MXN	Delayed
1PLD	Milan	EUR	Real-time
POJA	Frankfurt	EUR	Delayed
POJA	TradeGate	EUR	Delayed
P1LD34	B3	BRL	Delayed
POJA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

145.03 -0.07 -0.05%

20/04 - Closed. Currency in USD

Pre Market

141.85

-3.18

-2.19%

10:32:47 - Real-time Data

Type: Equity

Market: United States

Volume: 2,858,641
Bid/Ask: 0.00 / 0.00
Day's Range: 143.34 - 145.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.2	87.3	0	60.00	0	0%	0	0.75	0
PLD Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260515\|60.00C Delta0.9884 Imp Vol1.6386 Bid83.2 Gamma0.0005 Theoretical85.25 Ask87.3 Theta-0.0334 Intrinsic Value85.03 Volume0 Vega0.0108 Time Value-85.03 Open Interest0 Rho0.0198 Delta / Theta-29.6296 PLD Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260515\|60.00P Delta-0.014 Imp Vol1.7115 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0464 Intrinsic Value-85.03 Volume0 Vega0.0136 Time Value85.03 Open Interest10 Rho-0.0015 Delta / Theta0.3026
0	0%	78.2	82.4	0	65.00	0	0%	0	0.75	0
PLD Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260515\|65.00C Delta0.9857 Imp Vol1.5382 Bid78.2 Gamma0.0006 Theoretical80.3 Ask82.4 Theta-0.0381 Intrinsic Value80.03 Volume0 Vega0.0131 Time Value-80.03 Open Interest0 Rho0.0231 Delta / Theta-25.8928 PLD Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260515\|65.00P Delta-0.0153 Imp Vol1.5694 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0459 Intrinsic Value-80.03 Volume0 Vega0.0147 Time Value80.03 Open Interest2 Rho-0.0017 Delta / Theta0.3341
0	0%	73.2	77.2	0	70.00	0	0%	0	0.75	0
PLD Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260515\|70.00C Delta0.9884 Imp Vol1.3242 Bid73.2 Gamma0.0006 Theoretical75.2 Ask77.2 Theta-0.0268 Intrinsic Value75.03 Volume0 Vega0.0108 Time Value-75.03 Open Interest0 Rho0.0227 Delta / Theta-36.9222 PLD Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260515\|70.00P Delta-0.0168 Imp Vol1.4379 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.0454 Intrinsic Value-75.03 Volume0 Vega0.0158 Time Value75.03 Open Interest0 Rho-0.0018 Delta / Theta0.3693
					145.03	Price @ Apr 20, 2026 20:45 GMT
1.32	-30.16%	1.15	1.5	55	150.00	7.15	0%	5.4	6.9	0
PLD Call 150.00 Exp: May 15, 2026 Last: 1.32 Chg.: -30.16% SymbolPLD\|20260515\|150.00C Delta0.2787 Imp Vol0.2072 Bid1.15 Gamma0.0427 Theoretical1.32 Ask1.5 Theta-0.0535 Intrinsic Value-4.97 Volume55 Vega0.1274 Time Value6.29 Open Interest1,140 Rho0.0268 Delta / Theta-5.2132 PLD Put 150.00 Exp: May 15, 2026 Last: 7.15 Chg.: 0% SymbolPLD\|20260515\|150.00P Delta-0.7271 Imp Vol0.2018 Bid5.4 Gamma0.0435 Theoretical6.15 Ask6.9 Theta-0.0486 Intrinsic Value4.97 Volume0 Vega0.1256 Time Value2.18 Open Interest2 Rho-0.0602 Delta / Theta14.9584
0.35	-31.37%	0.35	0.5	24	155.00	0	0%	9.3	11.4	0
PLD Call 155.00 Exp: May 15, 2026 Last: 0.35 Chg.: -31.37% SymbolPLD\|20260515\|155.00C Delta0.1018 Imp Vol0.1946 Bid0.35 Gamma0.0241 Theoretical0.35 Ask0.5 Theta-0.0265 Intrinsic Value-9.97 Volume24 Vega0.0674 Time Value10.32 Open Interest526 Rho0.0099 Delta / Theta-3.8397 PLD Put 155.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260515\|155.00P Delta-0.8834 Imp Vol0.2086 Bid9.3 Gamma0.025 Theoretical10.35 Ask11.4 Theta-0.0284 Intrinsic Value9.97 Volume0 Vega0.0736 Time Value-9.97 Open Interest0 Rho-0.0622 Delta / Theta31.0792
0.1	-23.08%	0.05	0.15	3	160.00	0	0%	12.9	17	0
PLD Call 160.00 Exp: May 15, 2026 Last: 0.1 Chg.: -23.08% SymbolPLD\|20260515\|160.00C Delta0.0338 Imp Vol0.2015 Bid0.05 Gamma0.0098 Theoretical0.1 Ask0.15 Theta-0.0116 Intrinsic Value-14.97 Volume3 Vega0.0285 Time Value15.07 Open Interest38 Rho0.0033 Delta / Theta-2.9209 PLD Put 160.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260515\|160.00P Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value14.97 Volume0 Vega0 Time Value-14.97 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,536.22	-707.08	-0.63%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,551.0	+108.3	+0.22%
US 500	7,126.5	+17.3	+0.24%
US Tech 100	26,678.0	+87.7	+0.33%
DAX Futures	24,730.5	+138.5	+0.56%
Dollar Index	98.095	+0.188	+0.19%

Gold	4,802.84	-25.96	-0.54%
Silver	78.938	-1.100	-1.37%
Crude Oil WTI	86.82	-0.60	-0.69%
Brent Oil	94.92	-0.56	-0.59%
Natural Gas	2.664	-0.025	-0.93%
Copper	6.0328	-0.0132	-0.22%
US Corn	459.88	-0.13	-0.03%

USD/ZAR	16.3696	+0.0189	+0.12%
EUR/USD	1.1757	-0.0030	-0.25%
GBP/USD	1.3502	-0.0027	-0.20%
USD/JPY	159.20	+0.43	+0.27%
GBP/JPY	214.94	-0.01	0.00%
USD/CAD	1.3660	+0.0010	+0.07%
AUD/USD	0.7151	-0.0022	-0.31%

Nampak	46,801	-1278	-2.66%
MTN	19,794	-183	-0.92%
Standard Bank	31,811	-122	-0.38%
FirstRand Ltd	8,914	-39	-0.44%
Capitec	438,303	+1645	+0.38%
African Rainbow Minerals	23,687	-96	-0.40%
Naspers	95,421	+149	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLD	145.03	-0.07	-0.05%
	DGX	4.94	+0.79	+19.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,915	-0.42%	1.75M
MTN	19,797	-0.90%	830.56K
Naspers	95,401	+0.14%	253.47K
Prosus	84,469	-0.04%	170.01K
Gold Fields	78,283	-2.31%	162.51K
AngloGold Ashanti ADR	170,584	-1.74%	120.32K
Valterra Platinum	151,042	-1.33%	93.91K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,405.00	+4.57%	0.48K
Primeserv Group Ltd	260	+4.00%	7.24K
Argent	3,532	+3.88%	58.46K
Combined Moto	4,300	+3.66%	7.04K
Copper 360	65.00	+3.17%	177.68K
Randgold Exploration	114	+2.70%	6.35K
Hulamin	195	+2.63%	685.23K

Name	Last	Chg. %	Vol.
Brikor	12.00	-14.29%	50.00K
Master Drilling Group Ltd	1,650	-6.88%	20.00K
Grand Parade	206	-6.36%	18.45K
Afrimat	3,385	-6.36%	1.87M
Nutun	116	-4.92%	664.84K
RCL Foods	877	-4.67%	109.00
Pan African Resources	3,503	-4.00%	452.32K