Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
1PLD	Milan	EUR	Real-time
POJA	Vienna	EUR	Real-time
P1LD34	B3	BRL	Delayed
PLD	Mexico	MXN	Delayed
POJA	Frankfurt	EUR	Delayed
POJA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.79 -0.27 -0.18%

17/07 - Closed. Currency in USD

After Hours

150.96

+1.17

+0.78%

0:12:40 - Real-time Data

Type: Equity

Market: United States

Volume: 4,817,879
Bid/Ask: 0.00 / 0.00
Day's Range: 148.00 - 153.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.9	76.2	0	75.00	0	0%	0	0.75	0
PLD Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|75.00C Delta0.9975 Imp Vol0.8762 Bid72.9 Gamma0.0002 Theoretical74.8 Ask76.2 Theta-0.0032 Intrinsic Value74.79 Volume0 Vega0.0029 Time Value-74.79 Open Interest0 Rho0.0138 Delta / Theta-314.9754 PLD Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|75.00P Delta-0.0171 Imp Vol1.1714 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.0334 Intrinsic Value-74.79 Volume0 Vega0.0194 Time Value74.79 Open Interest1 Rho-0.0026 Delta / Theta0.5141
0	0%	68.5	71.3	0	80.00	0.05	0%	0	0.75	0
PLD Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|80.00C Delta0.9901 Imp Vol0.9386 Bid68.5 Gamma0.0006 Theoretical69.9 Ask71.3 Theta-0.0142 Intrinsic Value69.79 Volume0 Vega0.011 Time Value-69.79 Open Interest0 Rho0.0321 Delta / Theta-69.8659 PLD Put 80.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolPLD\|20260821\|80.00P Delta-0.0187 Imp Vol1.0735 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.0329 Intrinsic Value-69.79 Volume0 Vega0.0209 Time Value69.84 Open Interest2 Rho-0.0028 Delta / Theta0.5683
0	0%	63.6	66.3	0	85.00	0	0%	0	0.75	0
PLD Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|85.00C Delta0.9866 Imp Vol0.8889 Bid63.6 Gamma0.0008 Theoretical64.95 Ask66.3 Theta-0.018 Intrinsic Value64.79 Volume0 Vega0.0146 Time Value-64.79 Open Interest0 Rho0.0384 Delta / Theta-54.7133 PLD Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|85.00P Delta-0.0204 Imp Vol0.9812 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0324 Intrinsic Value-64.79 Volume0 Vega0.0225 Time Value64.79 Open Interest0 Rho-0.003 Delta / Theta0.6303
					149.79	Price @ Jul 18, 2026 20:45 GMT
4.4	2.33%	3.9	4.6	105	150.00	4.05	-13.83%	3.8	4.6	33
PLD Call 150.00 Exp: Aug 21, 2026 Last: 4.4 Chg.: 2.33% SymbolPLD\|20260821\|150.00C Delta0.5099 Imp Vol0.236 Bid3.9 Gamma0.0369 Theoretical4.25 Ask4.6 Theta-0.0645 Intrinsic Value-0.21 Volume105 Vega0.1818 Time Value4.61 Open Interest1,636 Rho0.0672 Delta / Theta-7.9011 PLD Put 150.00 Exp: Aug 21, 2026 Last: 4.05 Chg.: -13.83% SymbolPLD\|20260821\|150.00P Delta-0.4895 Imp Vol0.228 Bid3.8 Gamma0.0383 Theoretical4.2 Ask4.6 Theta-0.0591 Intrinsic Value0.21 Volume33 Vega0.1819 Time Value3.84 Open Interest20 Rho-0.062 Delta / Theta8.2835
2.11	-13.88%	1.85	2.2	38	155.00	7.32	0%	6.8	7.4	2
PLD Call 155.00 Exp: Aug 21, 2026 Last: 2.11 Chg.: -13.88% SymbolPLD\|20260821\|155.00C Delta0.3206 Imp Vol0.2199 Bid1.85 Gamma0.0356 Theoretical2.03 Ask2.2 Theta-0.0538 Intrinsic Value-5.21 Volume38 Vega0.1634 Time Value7.32 Open Interest730 Rho0.0429 Delta / Theta-5.9601 PLD Put 155.00 Exp: Aug 21, 2026 Last: 7.32 Chg.: 0% SymbolPLD\|20260821\|155.00P Delta-0.6801 Imp Vol0.2191 Bid6.8 Gamma0.0358 Theoretical7.1 Ask7.4 Theta-0.0499 Intrinsic Value5.21 Volume2 Vega0.1628 Time Value2.11 Open Interest0 Rho-0.0811 Delta / Theta13.6256
0.8	-15.79%	0.75	1.2	253	160.00	0	0%	10.2	12.3	0
PLD Call 160.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: -15.79% SymbolPLD\|20260821\|160.00C Delta0.1801 Imp Vol0.2251 Bid0.75 Gamma0.0255 Theoretical0.98 Ask1.2 Theta-0.0402 Intrinsic Value-10.21 Volume253 Vega0.1199 Time Value11.01 Open Interest635 Rho0.0242 Delta / Theta-4.474 PLD Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|160.00P Delta-0.8041 Imp Vol0.2405 Bid10.2 Gamma0.0253 Theoretical11.25 Ask12.3 Theta-0.0415 Intrinsic Value10.21 Volume0 Vega0.1254 Time Value-10.21 Open Interest0 Rho-0.0888 Delta / Theta19.3887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX Futures	24,933.0	-44.0	-0.18%
Dollar Index	100.590	+0.020	+0.02%

Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Crude Oil WTI	81.78	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Copper	6.2700	-0.0800	-1.26%
US Corn	467.50	+3.50	+0.75%

USD/ZAR	16.4875	+0.0625	+0.38%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
AUD/USD	0.6983	-0.0015	-0.21%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLD	149.79	-0.27	-0.18%
	US Wheat	682.75	+8.00	+1.19%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K