SAP SE (SAPG)

105.025 -1.435 (-1.35%)
Real-time derived data EUR Disclaimer

SAPG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 05, 2022 105.025 105.760 105.940 104.625 0 -1.35%
Dec 02, 2022 106.460 106.140 107.420 105.080 1.64M 0.13%
Dec 01, 2022 106.320 106.280 106.700 105.200 1.59M 1.78%
Nov 30, 2022 104.460 103.580 104.660 103.500 2.81M 1.34%
Nov 29, 2022 103.080 105.340 105.340 102.920 1.79M -1.73%
Nov 28, 2022 104.900 105.520 106.060 104.560 1.61M -1.06%
Nov 25, 2022 106.020 105.600 106.240 105.500 1.40M 0.53%
Nov 24, 2022 105.460 105.940 106.540 105.080 970.77K -0.13%
Nov 23, 2022 105.600 106.080 106.100 105.420 1.81M -0.02%
Nov 22, 2022 105.620 105.500 106.060 105.240 1.43M -0.58%
Nov 21, 2022 106.240 105.520 107.280 104.900 0 1.03%
Nov 18, 2022 105.160 105.100 106.520 104.540 3.73M -2.34%
Nov 17, 2022 107.680 106.960 108.120 106.680 1.86M 0.79%
Nov 16, 2022 106.840 106.460 106.980 105.480 2.12M -0.06%
Nov 15, 2022 106.900 105.720 106.900 104.360 2.34M 1.12%
Nov 14, 2022 105.720 106.500 106.680 105.260 2.09M -0.25%
Nov 11, 2022 105.980 105.000 106.560 104.120 3.53M 0.91%
Nov 10, 2022 105.020 97.600 105.300 97.600 5.24M 6.99%
Nov 09, 2022 98.160 97.030 98.170 96.920 1.44M -0.23%
Nov 08, 2022 98.390 97.060 98.550 96.680 1.39M 1.57%
Nov 07, 2022 96.870 95.640 97.850 95.610 1.68M 0.65%
Summary
Highest
108.120
Lowest
95.610
Difference
12.510
Average
104.567
Chg. %
9.128
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.