SAP SE (SAPG)

93.990 +2.390 (+2.61%)
Closed EUR Disclaimer

SAPG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 27, 2022 93.990 92.500 93.990 92.420 2.39M 2.61%
May 26, 2022 91.600 90.890 91.780 90.410 1.59M 1.07%
May 25, 2022 90.630 92.110 92.150 90.020 2.27M -1.47%
May 24, 2022 91.980 92.650 93.680 91.980 2.03M -1.11%
May 23, 2022 93.010 93.460 93.520 92.230 2.01M 1.08%
May 20, 2022 92.020 90.520 92.640 90.210 3.36M 1.98%
May 19, 2022 90.230 88.000 90.430 86.810 3.84M -1.39%
May 18, 2022 91.500 93.480 93.980 91.500 2.64M -2.60%
May 17, 2022 93.940 93.830 95.030 92.870 1.90M 0.75%
May 16, 2022 93.240 94.540 94.770 92.850 1.78M -1.83%
May 13, 2022 94.980 94.670 94.980 93.540 2.22M 1.69%
May 12, 2022 93.400 90.720 93.930 90.670 2.63M 0.35%
May 11, 2022 93.070 91.870 93.070 90.550 2.66M 1.54%
May 10, 2022 91.660 92.560 93.180 91.140 2.19M 0.98%
May 09, 2022 90.770 90.600 91.810 89.970 2.82M -0.95%
May 06, 2022 91.640 94.400 94.580 90.330 3.72M -3.76%
May 05, 2022 95.220 96.420 97.300 94.800 2.57M 1.85%
May 04, 2022 93.490 94.540 94.810 93.440 1.92M -1.85%
May 03, 2022 95.250 97.380 97.460 94.410 2.79M -1.31%
May 02, 2022 96.510 96.100 96.980 95.360 0 -1.08%
Apr 29, 2022 97.560 97.680 98.740 97.120 0 0.83%
Summary
Highest
98.740
Lowest
86.810
Difference
11.930
Average
93.128
Chg. %
-2.863
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.