SAP SE (SAPG)

  • Get free historical data for SAPG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
SAPG Derived EUR Real-time SAPG Xetra EUR Delayed SAPd BATS Europe EUR Delayed SAPGF OTC Markets USD Delayed SAP NYSE USD Real-time 0NW4 London EUR Real-time SAPN Mexico MXN Delayed SAP Milan EUR Real-time SAPG TradeGate EUR Delayed SAPG Frankfurt EUR Delayed SAP Buenos Aires ARS Delayed SAPP34 B3 BRL Delayed SAP1 Warsaw PLN Delayed SAPG Vienna EUR Real-time SAPG Budapest HUF Delayed SAP Bucharest RON Delayed
144.150 +1.610 (+1.13%)
Real-time derived data EUR Disclaimer

SAPG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 29, 2023 144.150 142.400 144.330 142.750 299.02K 1.23%
Nov 28, 2023 142.400 142.400 142.580 140.980 1.14M 0.56%
Nov 27, 2023 141.600 140.720 141.880 140.420 1.30M 0.37%
Nov 24, 2023 141.080 141.600 141.860 140.540 1.39M -1.00%
Nov 23, 2023 142.500 140.760 142.540 140.760 1.48M 0.95%
Nov 22, 2023 141.160 139.780 142.080 139.720 1.90M 1.23%
Nov 21, 2023 139.440 139.520 140.500 139.120 1.77M -0.34%
Nov 20, 2023 139.920 137.220 140.100 137.160 2.04M 1.97%
Nov 17, 2023 137.220 136.640 137.760 136.560 1.85M 0.57%
Nov 16, 2023 136.440 136.680 137.500 136.440 1.43M -0.60%
Nov 15, 2023 137.260 135.620 137.260 135.220 1.47M 0.73%
Nov 14, 2023 136.260 135.120 137.320 134.500 2.06M 0.62%
Nov 13, 2023 135.420 134.840 135.420 134.360 1.31M 0.42%
Nov 10, 2023 134.860 133.900 135.120 133.600 1.37M 0.10%
Nov 09, 2023 134.720 132.520 134.720 132.240 1.36M 1.16%
Nov 08, 2023 133.180 131.260 133.180 130.860 1.95M 1.08%
Nov 07, 2023 131.760 129.000 132.380 128.780 1.57M 2.36%
Nov 06, 2023 128.720 128.980 129.300 128.420 1.11M -0.43%
Nov 03, 2023 129.280 129.480 129.900 128.180 1.79M -0.65%
Nov 02, 2023 130.120 128.480 130.840 128.280 1.86M 1.80%
Nov 01, 2023 127.820 127.100 128.320 126.100 1.12M 0.85%
Oct 31, 2023 126.740 125.740 126.760 125.200 1.28M 0.91%

Customize

Summary
Highest
144.330
Lowest
125.200
Difference
19.130
Average
136.002
Chg. %
14.769
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.