Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	TradeGate	EUR	Delayed
TGT	Xetra	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.79 -1.00 -0.87%

27/02 - Closed. Currency in USD

After Hours

113.45

-0.34

-0.30%

2:58:22 - Real-time Data

Type: Equity

Market: United States

Volume: 6,417,010
Bid/Ask: 0.00 / 0.00
Day's Range: 111.11 - 113.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
53	0%	56.85	58.9	0	55.00	0.01	0%	0	0.01	1
TGT Call 55.00 Exp: Mar 06, 2026 Last: 53 Chg.: 0% SymbolTGT\|20260306\|55.00C Delta0.9913 Imp Vol2.3412 Bid56.85 Gamma0.0006 Theoretical57.88 Ask58.9 Theta-0.0564 Intrinsic Value58.36 Volume0 Vega0.0035 Time Value-5.36 Open Interest0 Rho0.0052 Delta / Theta-17.5793 TGT Put 55.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolTGT\|20260306\|55.00P Delta-0.0012 Imp Vol1.7794 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0079 Intrinsic Value-58.36 Volume1 Vega0.0006 Time Value58.37 Open Interest0 Rho0 Delta / Theta0.1518
0	0%	51.85	54.6	0	60.00	0.05	0%	0	0.02	0
TGT Call 60.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260306\|60.00C Delta0.973 Imp Vol2.6022 Bid51.85 Gamma0.0015 Theoretical53.22 Ask54.6 Theta-0.1745 Intrinsic Value53.36 Volume0 Vega0.0096 Time Value-53.36 Open Interest0 Rho0.0073 Delta / Theta-5.576 TGT Put 60.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: 0% SymbolTGT\|20260306\|60.00P Delta-0.0024 Imp Vol1.6848 Bid0 Gamma0.0003 Theoretical0.02 Ask0.02 Theta-0.014 Intrinsic Value-53.36 Volume0 Vega0.0012 Time Value53.41 Open Interest1 Rho-0.0001 Delta / Theta0.1706
0	0%	46.85	49.4	0	65.00	0.02	0%	0	0.02	3
TGT Call 65.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260306\|65.00C Delta0.9744 Imp Vol2.2093 Bid46.85 Gamma0.0017 Theoretical48.13 Ask49.4 Theta-0.1413 Intrinsic Value48.36 Volume0 Vega0.0092 Time Value-48.36 Open Interest0 Rho0.0079 Delta / Theta-6.8947 TGT Put 65.00 Exp: Mar 06, 2026 Last: 0.02 Chg.: 0% SymbolTGT\|20260306\|65.00P Delta-0.0027 Imp Vol1.4854 Bid0 Gamma0.0004 Theoretical0.02 Ask0.02 Theta-0.0138 Intrinsic Value-48.36 Volume3 Vega0.0013 Time Value48.38 Open Interest3 Rho-0.0001 Delta / Theta0.1958
					113.36	Price @ Feb 27, 2026 20:31 GMT
4.9	-19.67%	4.6	5.2	38	114.00	5.97	15.25%	5.95	6.45	140
TGT Call 114.00 Exp: Mar 06, 2026 Last: 4.9 Chg.: -19.67% SymbolTGT\|20260306\|114.00C Delta0.4885 Imp Vol0.8777 Bid4.6 Gamma0.0291 Theoretical4.9 Ask5.2 Theta-0.3893 Intrinsic Value-0.64 Volume38 Vega0.0622 Time Value5.54 Open Interest123 Rho0.0086 Delta / Theta-1.2546 TGT Put 114.00 Exp: Mar 06, 2026 Last: 5.97 Chg.: 15.25% SymbolTGT\|20260306\|114.00P Delta-0.5127 Imp Vol0.8527 Bid5.95 Gamma0.0299 Theoretical5.97 Ask6.45 Theta-0.379 Intrinsic Value0.64 Volume140 Vega0.0622 Time Value5.33 Open Interest645 Rho-0.011 Delta / Theta1.3527
4.62	-14.92%	4.35	4.55	119	115.00	6.6	16.2%	6.5	6.7	497
TGT Call 115.00 Exp: Mar 06, 2026 Last: 4.62 Chg.: -14.92% SymbolTGT\|20260306\|115.00C Delta0.4595 Imp Vol0.8738 Bid4.35 Gamma0.0291 Theoretical4.45 Ask4.55 Theta-0.3859 Intrinsic Value-1.64 Volume119 Vega0.0619 Time Value6.26 Open Interest1,648 Rho0.0081 Delta / Theta-1.1908 TGT Put 115.00 Exp: Mar 06, 2026 Last: 6.6 Chg.: 16.2% SymbolTGT\|20260306\|115.00P Delta-0.5412 Imp Vol0.8617 Bid6.5 Gamma0.0295 Theoretical6.6 Ask6.7 Theta-0.3811 Intrinsic Value1.64 Volume497 Vega0.0619 Time Value4.96 Open Interest157 Rho-0.0116 Delta / Theta1.42
4.03	-17.08%	3.8	4.3	64	116.00	6.97	12.97%	7.05	7.25	63
TGT Call 116.00 Exp: Mar 06, 2026 Last: 4.03 Chg.: -17.08% SymbolTGT\|20260306\|116.00C Delta0.4307 Imp Vol0.8702 Bid3.8 Gamma0.0289 Theoretical4.03 Ask4.3 Theta-0.3805 Intrinsic Value-2.64 Volume64 Vega0.0613 Time Value6.67 Open Interest280 Rho0.0077 Delta / Theta-1.132 TGT Put 116.00 Exp: Mar 06, 2026 Last: 6.97 Chg.: 12.97% SymbolTGT\|20260306\|116.00P Delta-0.5709 Imp Vol0.8532 Bid7.05 Gamma0.0294 Theoretical7.15 Ask7.25 Theta-0.3733 Intrinsic Value2.64 Volume63 Vega0.0613 Time Value4.33 Open Interest212 Rho-0.0122 Delta / Theta1.5295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	120,296.28	+1849.95	+1.56%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX Futures	25,347.0	+34.0	+0.13%
Dollar Index	97.570	-0.170	-0.17%

Gold	5,247.90	+53.70	+1.03%
Silver	93.291	+5.707	+6.52%
Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Copper	6.0595	+0.0545	+0.91%
US Corn	448.50	+5.00	+1.13%

USD/ZAR	15.9365	-0.0043	-0.03%
EUR/USD	1.1814	+0.0017	+0.14%
GBP/USD	1.3486	+0.0004	+0.03%
USD/JPY	156.06	-0.07	-0.04%
GBP/JPY	210.45	-0.04	-0.02%
USD/CAD	1.3645	-0.0036	-0.26%
AUD/USD	0.7116	+0.0011	+0.15%

Nampak	49,480	+480	+0.98%
MTN	20,757	+366	+1.79%
Standard Bank	32,133	-386	-1.19%
FirstRand Ltd	9,919	-33	-0.33%
Capitec	474,354	-518	-0.11%
African Rainbow Minerals	24,935	+995	+4.16%
Naspers	88,528	-166	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	113.79	-1.00	-0.87%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,919	-0.33%	18.40M
Impala Platinum	35,367	+5.06%	5.81M
Standard Bank	32,133	-1.19%	5.39M
Naspers	88,528	-0.19%	2.81M
Gold Fields	92,847	+4.21%	2.68M
Valterra Platinum	186,439	+4.37%	1.60M
AngloGold Ashanti ADR	200,789	+3.61%	1.50M

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	114.89K
AfroCentric Investment Corp	112	+16.67%	57.00K
Sasol	14,531	+16.06%	6.75M
Quantum Foods Holdings	1,000	+12.87%	9.22K
MC Mining	242	+9.50%	1.00K
Stefanutti Stocks	580	+9.43%	4.53M
Insimbi Refractory Alloy Supply	70	+9.38%	16.15K

Name	Last	Chg. %	Vol.
Vunani	221	-16.29%	2.08K
Kap Industrial	216	-9.62%	4.87M
ArcelorMittal	115	-9.45%	2.81M
Brikor	11.00	-8.33%	175.20K
ISA Holdings	230	-5.35%	22.75K
Shuka Minerals	76.00	-5.00%	44.00K
Africa Bitcoin	950.00	-5.00%	2.00K