Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
1TGT	Milan	EUR	Real-time
TGT	Vienna	EUR	Real-time
TGTm	Buenos Aires	ARS	Delayed
TGT	Santiago	USD	Delayed
TGTB34	B3	BRL	Delayed
TGT	Mexico	MXN	Delayed
TGTUS	Lima	USD	Delayed
TGT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.19 -1.64 -1.03%

18/09 - Closed. Currency in USD

After Hours

158.49

+0.30

+0.19%

1:57:36 - Real-time Data

Type: Equity

Market: United States

Volume: 6,815,578
Bid/Ask: 0.00 / 0.00
Day's Range: 157.13 - 159.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.6	83.1	0	75.00	0.05	0%	0	0.01	16
TGT Call 75.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260925\|75.00C Delta0.9991 Imp Vol1.8394 Bid81.6 Gamma0.0001 Theoretical82.69 Ask83.1 Theta-0.0071 Intrinsic Value83.17 Volume0 Vega0.0006 Time Value-83.17 Open Interest0 Rho0.0029 Delta / Theta-140.9756 TGT Put 75.00 Exp: Sep 25, 2026 Last: 0.05 Chg.: 0% SymbolTGT\|20260925\|75.00P Delta-0.0005 Imp Vol1.6858 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0045 Intrinsic Value-83.17 Volume16 Vega0.0004 Time Value83.22 Open Interest0 Rho0 Delta / Theta0.1068
0	0%	76.9	79.05	0	80.00	0	0%	0	0.09	0
TGT Call 80.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260925\|80.00C Delta0.9853 Imp Vol2.434 Bid76.9 Gamma0.0007 Theoretical77.98 Ask79.05 Theta-0.1369 Intrinsic Value78.17 Volume0 Vega0.008 Time Value-78.17 Open Interest0 Rho0.0095 Delta / Theta-7.1956 TGT Put 80.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260925\|80.00P Delta-0.0033 Imp Vol1.8956 Bid0 Gamma0.0002 Theoretical0.05 Ask0.09 Theta-0.0295 Intrinsic Value-78.17 Volume0 Vega0.0022 Time Value78.17 Open Interest0 Rho-0.0001 Delta / Theta0.112
0	0%	71.95	74.25	0	85.00	0	0%	0	0.09	0
TGT Call 85.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260925\|85.00C Delta0.9796 Imp Vol2.3663 Bid71.95 Gamma0.0009 Theoretical73.1 Ask74.25 Theta-0.1772 Intrinsic Value73.17 Volume0 Vega0.0106 Time Value-73.17 Open Interest0 Rho0.0104 Delta / Theta-5.5291 TGT Put 85.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260925\|85.00P Delta-0.0036 Imp Vol1.738 Bid0 Gamma0.0003 Theoretical0.04 Ask0.09 Theta-0.0292 Intrinsic Value-73.17 Volume0 Vega0.0024 Time Value73.17 Open Interest0 Rho-0.0001 Delta / Theta0.1232
					158.17	Price @ Sep 18, 2026 20:01 GMT
1.43	-47.81%	1.38	1.51	212	160.00	3.64	29.08%	3.55	3.7	57
TGT Call 160.00 Exp: Sep 25, 2026 Last: 1.43 Chg.: -47.81% SymbolTGT\|20260925\|160.00C Delta0.3598 Imp Vol0.2759 Bid1.38 Gamma0.0621 Theoretical1.44 Ask1.51 Theta-0.162 Intrinsic Value-1.83 Volume212 Vega0.0816 Time Value3.26 Open Interest254 Rho0.0106 Delta / Theta-2.2213 TGT Put 160.00 Exp: Sep 25, 2026 Last: 3.64 Chg.: 29.08% SymbolTGT\|20260925\|160.00P Delta-0.648 Imp Vol0.2621 Bid3.55 Gamma0.0649 Theoretical3.63 Ask3.7 Theta-0.1495 Intrinsic Value1.83 Volume57 Vega0.081 Time Value1.81 Open Interest111 Rho-0.0172 Delta / Theta4.3353
0.78	-53.29%	0.71	0.81	1,090	162.50	5.46	18.18%	5.35	5.85	11
TGT Call 162.50 Exp: Sep 25, 2026 Last: 0.78 Chg.: -53.29% SymbolTGT\|20260925\|162.50C Delta0.2227 Imp Vol0.2764 Bid0.71 Gamma0.0494 Theoretical0.76 Ask0.81 Theta-0.1292 Intrinsic Value-4.33 Volume1,090 Vega0.0651 Time Value5.11 Open Interest315 Rho0.0066 Delta / Theta-1.7235 TGT Put 162.50 Exp: Sep 25, 2026 Last: 5.46 Chg.: 18.18% SymbolTGT\|20260925\|162.50P Delta-0.7713 Imp Vol0.2837 Bid5.35 Gamma0.0489 Theoretical5.6 Ask5.85 Theta-0.1313 Intrinsic Value4.33 Volume11 Vega0.066 Time Value1.13 Open Interest74 Rho-0.0196 Delta / Theta5.8766
0.35	-66.98%	0.35	0.39	75	165.00	7.5	2.74%	7.4	7.75	5
TGT Call 165.00 Exp: Sep 25, 2026 Last: 0.35 Chg.: -66.98% SymbolTGT\|20260925\|165.00C Delta0.1246 Imp Vol0.2786 Bid0.35 Gamma0.0337 Theoretical0.37 Ask0.39 Theta-0.0896 Intrinsic Value-6.83 Volume75 Vega0.0448 Time Value7.18 Open Interest301 Rho0.0037 Delta / Theta-1.39 TGT Put 165.00 Exp: Sep 25, 2026 Last: 7.5 Chg.: 2.74% SymbolTGT\|20260925\|165.00P Delta-0.8948 Imp Vol0.2578 Bid7.4 Gamma0.0325 Theoretical7.58 Ask7.75 Theta-0.0704 Intrinsic Value6.83 Volume5 Vega0.0396 Time Value0.67 Open Interest142 Rho-0.02 Delta / Theta12.719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Twisty ZA Mar 03, 2026 12:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$98

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205130902">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205130902" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205130902" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205130902">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	158.19	-1.64	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K