Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	Xetra	EUR	Delayed
TGT	TradeGate	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.26 -1.21 -1.06%

21:59:59 - Closed. Currency in USD

After Hours

113.42

+0.16

+0.14%

22:54:32 - Real-time Data

Type: Equity

Market: United States

Volume: 6,470,490
Bid/Ask: 0.00 / 0.00
Day's Range: 112.69 - 115.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63.71	0%	62.1	64.8	1	50.00	0.01	0%	0	0.01	1
TGT Call 50.00 Exp: Mar 20, 2026 Last: 63.71 Chg.: 0% SymbolTGT\|20260320\|50.00C Delta0.9794 Imp Vol8.6612 Bid62.1 Gamma0.001 Theoretical63.71 Ask64.8 Theta-1.2774 Intrinsic Value63.26 Volume1 Vega0.0029 Time Value0.45 Open Interest9 Rho0.0009 Delta / Theta-0.7667 TGT Put 50.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolTGT\|20260320\|50.00P Delta-0.0011 Imp Vol5.36 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0567 Intrinsic Value-63.26 Volume1 Vega0.0002 Time Value63.27 Open Interest442 Rho0 Delta / Theta0.0186
58.78	0%	57.1	59.8	1	55.00	0.01	0%	0	0.01	1
TGT Call 55.00 Exp: Mar 20, 2026 Last: 58.78 Chg.: 0% SymbolTGT\|20260320\|55.00C Delta0.9746 Imp Vol7.9603 Bid57.1 Gamma0.0013 Theoretical58.78 Ask59.8 Theta-1.4025 Intrinsic Value58.26 Volume1 Vega0.0035 Time Value0.52 Open Interest0 Rho0.001 Delta / Theta-0.6949 TGT Put 55.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolTGT\|20260320\|55.00P Delta-0.0012 Imp Vol4.767 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0561 Intrinsic Value-58.26 Volume1 Vega0.0002 Time Value58.27 Open Interest392 Rho0 Delta / Theta0.0211
54.08	0%	52.4	54.55	0	60.00	0.01	0%	0	1.93	2
TGT Call 60.00 Exp: Mar 20, 2026 Last: 54.08 Chg.: 0% SymbolTGT\|20260320\|60.00C Delta0.9846 Imp Vol6.1073 Bid52.4 Gamma0.0011 Theoretical53.48 Ask54.55 Theta-0.7 Intrinsic Value53.26 Volume0 Vega0.0023 Time Value0.82 Open Interest6 Rho0.0011 Delta / Theta-1.4066 TGT Put 60.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolTGT\|20260320\|60.00P Delta-0.0013 Imp Vol4.2247 Bid0 Gamma0.0002 Theoretical0.01 Ask1.93 Theta-0.0554 Intrinsic Value-53.26 Volume2 Vega0.0003 Time Value53.27 Open Interest614 Rho0 Delta / Theta0.0241
					113.26	Price @ Mar 20, 2026 21:10 GMT
0.01	-99.39%	0	0.05	67	114.00	0.96	43.28%	0.46	1.38	140
TGT Call 114.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: -99.39% SymbolTGT\|20260320\|114.00C Delta0.0523 Imp Vol0.0772 Bid0 Gamma0.2352 Theoretical0.01 Ask0.05 Theta-0.0246 Intrinsic Value-0.74 Volume67 Vega0.0063 Time Value0.75 Open Interest135 Rho0.0001 Delta / Theta-2.1265 TGT Put 114.00 Exp: Mar 20, 2026 Last: 0.96 Chg.: 43.28% SymbolTGT\|20260320\|114.00P Delta-0.7187 Imp Vol0.2147 Bid0.46 Gamma0.267 Theoretical0.96 Ask1.38 Theta-0.2168 Intrinsic Value0.74 Volume140 Vega0.0199 Time Value0.22 Open Interest313 Rho-0.0022 Delta / Theta3.3153
0.04	-94.87%	0	0.11	912	115.00	1.7	44.07%	1.34	2.58	1,497
TGT Call 115.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: -94.87% SymbolTGT\|20260320\|115.00C Delta0.075 Imp Vol0.2032 Bid0 Gamma0.1183 Theoretical0.04 Ask0.11 Theta-0.0858 Intrinsic Value-1.74 Volume912 Vega0.0083 Time Value1.78 Open Interest8,052 Rho0.0002 Delta / Theta-0.874 TGT Put 115.00 Exp: Mar 20, 2026 Last: 1.7 Chg.: 44.07% SymbolTGT\|20260320\|115.00P Delta-0.8023 Imp Vol0.3417 Bid1.34 Gamma0.1382 Theoretical1.96 Ask2.58 Theta-0.2841 Intrinsic Value1.74 Volume1,497 Vega0.0164 Time Value-0.04 Open Interest5,944 Rho-0.0025 Delta / Theta2.8239
0.02	-97.14%	0	2.13	140	116.00	3.09	86.14%	2.52	4	75
TGT Call 116.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: -97.14% SymbolTGT\|20260320\|116.00C Delta0.0343 Imp Vol0.2518 Bid0 Gamma0.0513 Theoretical0.02 Ask2.13 Theta-0.0572 Intrinsic Value-2.74 Volume140 Vega0.0045 Time Value2.76 Open Interest679 Rho0.0001 Delta / Theta-0.6005 TGT Put 116.00 Exp: Mar 20, 2026 Last: 3.09 Chg.: 86.14% SymbolTGT\|20260320\|116.00P Delta-0.7998 Imp Vol0.5382 Bid2.52 Gamma0.0884 Theoretical3.09 Ask4 Theta-0.4505 Intrinsic Value2.74 Volume75 Vega0.0165 Time Value0.35 Open Interest395 Rho-0.0025 Delta / Theta1.7752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Twisty ZA Mar 03, 2026 12:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$98

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205130902">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205130902" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205130902" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205130902">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,115.92	-630.23	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX Futures	22,399.5	-660.5	-2.86%
Dollar Index	99.32	+0.26	+0.26%

Gold	4,492.00	-113.70	-2.47%
Silver	67.810	-3.405	-4.78%
Crude Oil WTI	98.09	+2.54	+2.66%
Brent Oil	112.77	+4.12	+3.79%
Natural Gas	3.096	-0.070	-2.21%
Copper	5.3020	-0.1670	-3.05%
US Corn	466.25	-3.50	-0.75%

USD/ZAR	17.0099	+0.0065	+0.04%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3341	-0.0090	-0.67%
USD/JPY	159.23	+1.45	+0.92%
GBP/JPY	212.43	+0.52	+0.25%
USD/CAD	1.3723	-0.0016	-0.12%
AUD/USD	0.7022	-0.0065	-0.92%

Nampak	45,000	+666	+1.50%
MTN	19,155	-677	-3.41%
Standard Bank	29,643	-76	-0.26%
FirstRand Ltd	8,726	+5	+0.06%
Capitec	411,206	-2758	-0.67%
African Rainbow Minerals	21,878	+647	+3.05%
Naspers	88,900	-363	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	113.26	-1.21	-1.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,726	+0.06%	25.77M
MTN	19,155	-3.41%	13.46M
Naspers	88,900	-0.41%	8.48M
Gold Fields	66,632	-2.63%	6.01M
AngloGold Ashanti ADR	142,782	-0.19%	3.36M
Valterra Platinum	132,000	-1.12%	2.87M
British American Tobacco	97,138	-0.22%	2.36M

Name	Last	Chg. %	Vol.
Oando Plc	31	+55.00%	0.00K
Brikor	15.00	+50.00%	3.60K
Visual International	4	+33.33%	1.36M
ASP Isotopes	9,000.00	+26.23%	495.62K
Sabvest Capital	15,899.00	+13.56%	84.34K
Octodec	1,650	+13.09%	1.05M
Libstar	509	+12.86%	51.62K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	70	-12.50%	334.66K
Hulamin	183	-10.29%	375.67K
ISA Holdings	219	-10.25%	27.19K
Southern Palladium	1,401.00	-9.73%	40.44K
York Timber Holdings Ltd	187	-9.66%	47.75K
4Sight	66	-9.59%	122.48K
Montauk Renewables	1,800.00	-7.74%	1.22M