Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
1TGT	Milan	EUR	Real-time
TGT	Vienna	EUR	Real-time
TGTm	Buenos Aires	ARS	Delayed
TGT	Santiago	USD	Delayed
TGTB34	B3	BRL	Delayed
TGT	Mexico	MXN	Delayed
TGTUS	Lima	USD	Delayed
TGT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

153.64 -1.12 -0.72%

09/10 - Closed. Currency in USD

After Hours

154.25

+0.61

+0.40%

1:54:42 - Real-time Data

Type: Equity

Market: United States

Volume: 3,600,132
Bid/Ask: 0.00 / 0.00
Day's Range: 152.84 - 155.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.35	94.65	0	60.00	0	0%	0	0.25	0
TGT Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTGT\|20261016\|60.00C Delta0.9988 Imp Vol2.4203 Bid93.35 Gamma0.0001 Theoretical94.37 Ask94.65 Theta-0.0124 Intrinsic Value93.74 Volume0 Vega0.0008 Time Value-93.74 Open Interest0 Rho0.0031 Delta / Theta-80.3695 TGT Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTGT\|20261016\|60.00P Delta-0.0055 Imp Vol2.9176 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.0704 Intrinsic Value-93.74 Volume0 Vega0.0034 Time Value93.74 Open Interest86 Rho-0.0002 Delta / Theta0.0785
89.14	0%	88.1	90.45	2	65.00	0	0%	0	2.13	0
TGT Call 65.00 Exp: Oct 16, 2026 Last: 89.14 Chg.: 0% SymbolTGT\|20261016\|65.00C Delta0.9986 Imp Vol2.2156 Bid88.1 Gamma0.0001 Theoretical89.37 Ask90.45 Theta-0.0123 Intrinsic Value88.74 Volume2 Vega0.0009 Time Value0.4 Open Interest0 Rho0.0036 Delta / Theta-81.0588 TGT Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTGT\|20261016\|65.00P Delta-0.0281 Imp Vol3.7921 Bid0 Gamma0.0008 Theoretical1.07 Ask2.13 Theta-0.3725 Intrinsic Value-88.74 Volume0 Vega0.0138 Time Value88.74 Open Interest106 Rho-0.001 Delta / Theta0.0753
84.15	0%	83	85.45	4	70.00	0	0%	0	2.13	0
TGT Call 70.00 Exp: Oct 16, 2026 Last: 84.15 Chg.: 0% SymbolTGT\|20261016\|70.00C Delta0.9986 Imp Vol2.0261 Bid83 Gamma0.0001 Theoretical84.37 Ask85.45 Theta-0.0118 Intrinsic Value83.74 Volume4 Vega0.0009 Time Value0.41 Open Interest2 Rho0.0038 Delta / Theta-84.4042 TGT Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTGT\|20261016\|70.00P Delta-0.0305 Imp Vol3.5017 Bid0 Gamma0.0009 Theoretical1.06 Ask2.13 Theta-0.3684 Intrinsic Value-83.74 Volume0 Vega0.0147 Time Value83.74 Open Interest42 Rho-0.001 Delta / Theta0.0827
					153.74	Price @ Oct 09, 2026 20:01 GMT
2.08	-36.97%	1.97	2.11	1,571	155.00	2.58	-2.64%	2.49	2.69	1,415
TGT Call 155.00 Exp: Oct 16, 2026 Last: 2.08 Chg.: -36.97% SymbolTGT\|20261016\|155.00C Delta0.4656 Imp Vol0.2732 Bid1.97 Gamma0.068 Theoretical2.04 Ask2.11 Theta-0.1673 Intrinsic Value-1.26 Volume1,571 Vega0.0849 Time Value3.34 Open Interest1,900 Rho0.0134 Delta / Theta-2.7822 TGT Put 155.00 Exp: Oct 16, 2026 Last: 2.58 Chg.: -2.64% SymbolTGT\|20261016\|155.00P Delta-0.5357 Imp Vol0.2657 Bid2.49 Gamma0.07 Theoretical2.59 Ask2.69 Theta-0.159 Intrinsic Value1.26 Volume1,415 Vega0.0849 Time Value1.32 Open Interest3,677 Rho-0.0142 Delta / Theta3.3687
1.1	-34.13%	1.03	1.18	215	157.50	4.1	-6.82%	3.9	4.85	102
TGT Call 157.50 Exp: Oct 16, 2026 Last: 1.1 Chg.: -34.13% SymbolTGT\|20261016\|157.50C Delta0.3042 Imp Vol0.2717 Bid1.03 Gamma0.0602 Theoretical1.11 Ask1.18 Theta-0.1462 Intrinsic Value-3.76 Volume215 Vega0.0748 Time Value4.86 Open Interest321 Rho0.0088 Delta / Theta-2.0815 TGT Put 157.50 Exp: Oct 16, 2026 Last: 4.1 Chg.: -6.82% SymbolTGT\|20261016\|157.50P Delta-0.6821 Imp Vol0.2924 Bid3.9 Gamma0.0571 Theoretical4.38 Ask4.85 Theta-0.1564 Intrinsic Value3.76 Volume102 Vega0.0762 Time Value0.34 Open Interest152 Rho-0.0176 Delta / Theta4.3602
0.47	-49.46%	0.49	0.54	150	160.00	5.72	7.12%	5.85	6.95	20
TGT Call 160.00 Exp: Oct 16, 2026 Last: 0.47 Chg.: -49.46% SymbolTGT\|20261016\|160.00C Delta0.1714 Imp Vol0.2668 Bid0.49 Gamma0.0446 Theoretical0.51 Ask0.54 Theta-0.1042 Intrinsic Value-6.26 Volume150 Vega0.0544 Time Value6.73 Open Interest5,337 Rho0.005 Delta / Theta-1.6447 TGT Put 160.00 Exp: Oct 16, 2026 Last: 5.72 Chg.: 7.12% SymbolTGT\|20261016\|160.00P Delta-0.7889 Imp Vol0.3133 Bid5.85 Gamma0.0432 Theoretical6.4 Ask6.95 Theta-0.1351 Intrinsic Value6.26 Volume20 Vega0.0617 Time Value-0.54 Open Interest3,467 Rho-0.0195 Delta / Theta5.8385

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Twisty ZA Mar 03, 2026 12:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$98

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205130902">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205130902" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205130902" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205130902">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,764.33	+1357.42	+1.37%
S. Africa 40 Futures	101,656	+1517	+1.51%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX Futures	25,312.6	+72.6	+0.29%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Copper	6.7100	+0.1400	+2.17%
US Corn	480.50	-19.75	-3.95%

USD/ZAR	16.5064	-0.0924	-0.56%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/JPY	209.50	+0.65	+0.31%
USD/CAD	1.4257	+0.0030	+0.21%
AUD/USD	0.6984	+0.0026	+0.37%

Nampak	50,000	+501	+1.01%
MTN	18,499	+26	+0.14%
Standard Bank	29,210	+146	+0.50%
FirstRand Ltd	8,724	+103	+1.19%
Capitec	419,456	+5482	+1.32%
African Rainbow Minerals	14,489	-319	-2.15%
Naspers N	72,169	+1992	+2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	153.64	-1.12	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,724	+1.19%	9.43M
Impala Platinum	18,284	-1.58%	5.17M
Gold Fields	61,028	+2.52%	3.50M
Naspers N	72,169	+2.84%	1.35M
AngloGold Ashanti ADR	155,499	+4.20%	993.87K
Valterra Platinum	121,250	-2.44%	783.17K
Capitec	419,456	+1.32%	215.86K

Name	Last	Chg. %	Vol.
Jubilee Metals Group	52	+13.04%	2.80M
Choppies Enterprises	85	+11.84%	0.80K
Grindrod Pref	11,400	+8.57%	1.00K
Salungano	98	+6.52%	30.00K
MC Mining	325	+6.21%	1.15K
Calgro M3 Holdings Ltd	400	+5.26%	30.19K
RCL Foods	730	+4.29%	19.90K

Name	Last	Chg. %	Vol.
Mantengu	15.00	-21.05%	210.00K
Netcare Pref	9,463	-7.15%	0.43K
Canal+	4,964.00	-4.54%	4.38K
Randgold	345	-3.90%	0.01K
Montauk Renewables	4,353.00	-3.78%	10.00K
Lesaka Tech	7,800	-3.66%	0.40K
Weaver Fintech	4,701	-3.51%	0.20K