Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	Xetra	EUR	Delayed
TGT	TradeGate	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.53 +1.65 +1.40%

14/04 - Closed. Currency in USD

After Hours

119.38

-0.15

-0.13%

0:22:31 - Real-time Data

Type: Equity

Market: United States

Volume: 4,184,069
Bid/Ask: 0.00 / 0.00
Day's Range: 116.83 - 119.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.35	70.05	0	50.00	0	0%	0	0.01	0
TGT Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260417\|50.00C Delta0 Imp Vol0 Bid67.35 Gamma0 Theoretical0 Ask70.05 Theta0 Intrinsic Value69.55 Volume0 Vega0 Time Value-69.55 Open Interest85 Rho0 Delta / Theta0 TGT Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260417\|50.00P Delta-0.0005 Imp Vol3.0626 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0103 Intrinsic Value-69.55 Volume0 Vega0.0002 Time Value69.55 Open Interest96 Rho0 Delta / Theta0.0511
0	0%	62.4	64.6	0	55.00	0	0%	0	0.07	0
TGT Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260417\|55.00C Delta0 Imp Vol0 Bid62.4 Gamma0 Theoretical0 Ask64.6 Theta0 Intrinsic Value64.55 Volume0 Vega0 Time Value-64.55 Open Interest1 Rho0 Delta / Theta0 TGT Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260417\|55.00P Delta-0.003 Imp Vol3.2892 Bid0 Gamma0.0003 Theoretical0.04 Ask0.07 Theta-0.054 Intrinsic Value-64.55 Volume0 Vega0.001 Time Value64.55 Open Interest49 Rho0 Delta / Theta0.0552
0	0%	57.4	59.6	0	60.00	0.07	0%	0	0.06	1
TGT Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260417\|60.00C Delta0 Imp Vol0 Bid57.4 Gamma0 Theoretical0 Ask59.6 Theta0 Intrinsic Value59.55 Volume0 Vega0 Time Value-59.55 Open Interest4 Rho0 Delta / Theta0 TGT Put 60.00 Exp: Apr 17, 2026 Last: 0.07 Chg.: 0% SymbolTGT\|20260417\|60.00P Delta-0.0029 Imp Vol2.8951 Bid0 Gamma0.0003 Theoretical0.03 Ask0.06 Theta-0.0469 Intrinsic Value-59.55 Volume1 Vega0.001 Time Value59.62 Open Interest167 Rho0 Delta / Theta0.0626
					119.55	Price @ Apr 14, 2026 20:01 GMT
1.03	28.75%	1.07	1.19	797	120.00	1.67	-38.15%	1.5	1.7	37
TGT Call 120.00 Exp: Apr 17, 2026 Last: 1.03 Chg.: 28.75% SymbolTGT\|20260417\|120.00C Delta0.445 Imp Vol0.3181 Bid1.07 Gamma0.1147 Theoretical1.13 Ask1.19 Theta-0.2266 Intrinsic Value-0.45 Volume797 Vega0.0428 Time Value1.48 Open Interest3,561 Rho0.0038 Delta / Theta-1.964 TGT Put 120.00 Exp: Apr 17, 2026 Last: 1.67 Chg.: -38.15% SymbolTGT\|20260417\|120.00P Delta-0.554 Imp Vol0.3214 Bid1.5 Gamma0.1135 Theoretical1.67 Ask1.7 Theta-0.2293 Intrinsic Value0.45 Volume37 Vega0.0428 Time Value1.22 Open Interest1,045 Rho-0.0051 Delta / Theta2.4164
0.75	41.51%	0.68	0.77	154	121.00	2.5	-35.9%	2.13	2.3	21
TGT Call 121.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 41.51% SymbolTGT\|20260417\|121.00C Delta0.3348 Imp Vol0.3176 Bid0.68 Gamma0.1059 Theoretical0.75 Ask0.77 Theta-0.2086 Intrinsic Value-1.45 Volume154 Vega0.0394 Time Value2.2 Open Interest299 Rho0.0029 Delta / Theta-1.6048 TGT Put 121.00 Exp: Apr 17, 2026 Last: 2.5 Chg.: -35.9% SymbolTGT\|20260417\|121.00P Delta-0.6733 Imp Vol0.3022 Bid2.13 Gamma0.1102 Theoretical2.22 Ask2.3 Theta-0.1967 Intrinsic Value1.45 Volume21 Vega0.039 Time Value1.05 Open Interest641 Rho-0.0061 Delta / Theta3.4235
0.41	36.67%	0.38	0.48	121	122.00	3.18	-25%	2.83	3.4	181
TGT Call 122.00 Exp: Apr 17, 2026 Last: 0.41 Chg.: 36.67% SymbolTGT\|20260417\|122.00C Delta0.2233 Imp Vol0.298 Bid0.38 Gamma0.0925 Theoretical0.41 Ask0.48 Theta-0.1605 Intrinsic Value-2.45 Volume121 Vega0.0323 Time Value2.86 Open Interest581 Rho0.002 Delta / Theta-1.391 TGT Put 122.00 Exp: Apr 17, 2026 Last: 3.18 Chg.: -25% SymbolTGT\|20260417\|122.00P Delta-0.7283 Imp Vol0.3694 Bid2.83 Gamma0.0829 Theoretical3.18 Ask3.4 Theta-0.221 Intrinsic Value2.45 Volume181 Vega0.0359 Time Value0.73 Open Interest348 Rho-0.0065 Delta / Theta3.2949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Twisty ZA Mar 03, 2026 12:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$98

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205130902">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205130902" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205130902" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205130902">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,944.58	+1254.91	+1.13%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,572.5	+36.7	+0.08%
US 500	6,969.0	+1.6	+0.02%
US Tech 100	25,842.5	+0.5	+0.00%
DAX Futures	24,241.8	+30.2	+0.12%
Dollar Index	97.89	-0.28	-0.28%

Gold	4,864.22	-0.08	0.00%
Silver	79.545	-0.093	-0.12%
Crude Oil WTI	91.50	-0.57	-0.62%
Brent Oil	95.34	-4.02	-4.05%
Natural Gas	2.593	+0.002	+0.08%
Copper	6.0858	+0.0043	+0.07%
US Corn	443.00	0.00	0.00%

USD/ZAR	16.3431	+0.0081	+0.05%
EUR/USD	1.1796	-0.0001	-0.01%
GBP/USD	1.3567	-0.0008	-0.06%
USD/JPY	158.80	+0.02	+0.01%
GBP/JPY	215.46	-0.07	-0.03%
USD/CAD	1.3767	-0.0002	-0.01%
AUD/USD	0.7127	+0.0015	+0.21%

Nampak	47,000	-1998	-4.08%
MTN	20,500	+350	+1.74%
Standard Bank	32,700	+12	+0.04%
FirstRand Ltd	8,973	+220	+2.51%
Capitec	431,433	+4572	+1.07%
African Rainbow Minerals	24,041	-161	-0.67%
Naspers	90,968	+1618	+1.81%

Recent Quotes

Name	Price	Chg.	Chg. %
TGT	119.53	+1.65	+1.40%
Acticober SA de C.	25.847	-0.061	-0.24%
9211	1,536.00	+29.00	+1.92%
XMTR	43.70	+1.09	+2.56%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,973	+2.51%	16.17M
MTN	20,500	+1.74%	5.14M
Naspers	90,968	+1.81%	1.57M
Gold Fields	81,325	+1.05%	1.27M
Valterra Platinum	156,723	+3.23%	819.17K
AngloGold Ashanti ADR	179,923	+0.22%	810.34K
Capitec	431,433	+1.07%	212.50K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	4.01M
Gemfields	109	+13.54%	31.64K
Frontier Transport Holdings	639	+13.10%	6.26K
Cilo Cybin Holdings	78.00	+11.43%	0.00K
enX Group	399	+10.83%	12.27K
Nictus	239	+10.14%	16.42K
AfroCentric Investment Corp	81	+8.00%	252.56K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	457.20K
Vunani	220	-16.35%	2.20K
Quantum Foods Holdings	999	-15.63%	0.27K
Mantengu Mining	32.00	-13.51%	273.48K
Sab Zenzele Kabili Holdings	3,001.00	-11.74%	0.02K
South Ocean Holdings Ltd	95	-8.65%	0.39K
Karooooo	82,353.00	-8.00%	2.66K