Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Xetra	EUR	Delayed
1TGT	Milan	EUR	Real-time
TGT	Vienna	EUR	Real-time
TGTm	Buenos Aires	ARS	Delayed
TGT	Santiago	USD	Delayed
TGTB34	B3	BRL	Delayed
TGT	Mexico	MXN	Delayed
TGTUS	Lima	USD	Delayed
TGT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.39 +0.82 +0.59%

26/06 - Closed. Currency in USD

Pre Market

140.34

-0.05

-0.04%

10:54:39 - Real-time Data

Type: Equity

Market: United States

Volume: 6,802,500
Bid/Ask: 0.00 / 0.00
Day's Range: 139.33 - 141.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 28, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.05	71.65	0	70.00	0.1	0%	0	0.1	1
TGT Call 70.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260702\|70.00C Delta0 Imp Vol0 Bid69.05 Gamma0 Theoretical0 Ask71.65 Theta0 Intrinsic Value70.39 Volume0 Vega0 Time Value-70.39 Open Interest0 Rho0 Delta / Theta0 TGT Put 70.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 0% SymbolTGT\|20260702\|70.00P Delta-0.0039 Imp Vol2.3529 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0443 Intrinsic Value-70.39 Volume1 Vega0.0019 Time Value70.49 Open Interest0 Rho-0.0001 Delta / Theta0.087
0	0%	64.05	66.65	0	75.00	0	0%	0	0.1	0
TGT Call 75.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260702\|75.00C Delta0 Imp Vol0 Bid64.05 Gamma0 Theoretical0 Ask66.65 Theta0 Intrinsic Value65.39 Volume0 Vega0 Time Value-65.39 Open Interest0 Rho0 Delta / Theta0 TGT Put 75.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260702\|75.00P Delta-0.0042 Imp Vol2.1362 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0438 Intrinsic Value-65.39 Volume0 Vega0.0021 Time Value65.39 Open Interest1 Rho-0.0001 Delta / Theta0.0968
0	0%	58.95	61.65	0	80.00	0	0%	0	0.1	0
TGT Call 80.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260702\|80.00C Delta0 Imp Vol0 Bid58.95 Gamma0 Theoretical0 Ask61.65 Theta0 Intrinsic Value60.39 Volume0 Vega0 Time Value-60.39 Open Interest0 Rho0 Delta / Theta0 TGT Put 80.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260702\|80.00P Delta-0.0047 Imp Vol1.9329 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0433 Intrinsic Value-60.39 Volume0 Vega0.0022 Time Value60.39 Open Interest1 Rho-0.0001 Delta / Theta0.1081
					140.39	Price @ Jun 28, 2026 21:10 GMT
1.46	-7.59%	1.5	1.85	374	141.00	2.54	0%	1.99	2.52	36
TGT Call 141.00 Exp: Jul 02, 2026 Last: 1.46 Chg.: -7.59% SymbolTGT\|20260702\|141.00C Delta0.458 Imp Vol0.2987 Bid1.5 Gamma0.0808 Theoretical1.68 Ask1.85 Theta-0.1952 Intrinsic Value-0.61 Volume374 Vega0.0652 Time Value2.07 Open Interest54 Rho0.0086 Delta / Theta-2.3463 TGT Put 141.00 Exp: Jul 02, 2026 Last: 2.54 Chg.: 0% SymbolTGT\|20260702\|141.00P Delta-0.5424 Imp Vol0.2953 Bid1.99 Gamma0.0818 Theoretical2.26 Ask2.52 Theta-0.1914 Intrinsic Value0.61 Volume36 Vega0.0652 Time Value1.93 Open Interest15 Rho-0.0094 Delta / Theta2.8335
0.96	-29.93%	0.99	1.33	58	142.00	2.74	-7.12%	2.4	3.75	65
TGT Call 142.00 Exp: Jul 02, 2026 Last: 0.96 Chg.: -29.93% SymbolTGT\|20260702\|142.00C Delta0.3711 Imp Vol0.281 Bid0.99 Gamma0.0818 Theoretical1.16 Ask1.33 Theta-0.1749 Intrinsic Value-1.61 Volume58 Vega0.0621 Time Value2.57 Open Interest138 Rho0.007 Delta / Theta-2.1214 TGT Put 142.00 Exp: Jul 02, 2026 Last: 2.74 Chg.: -7.12% SymbolTGT\|20260702\|142.00P Delta-0.6077 Imp Vol0.331 Bid2.4 Gamma0.0707 Theoretical3.08 Ask3.75 Theta-0.2078 Intrinsic Value1.61 Volume65 Vega0.0631 Time Value1.13 Open Interest248 Rho-0.0105 Delta / Theta2.925
0.82	-18%	0.66	1.04	53	143.00	3.15	-10%	3.1	4.4	66
TGT Call 143.00 Exp: Jul 02, 2026 Last: 0.82 Chg.: -18% SymbolTGT\|20260702\|143.00C Delta0.295 Imp Vol0.2827 Bid0.66 Gamma0.0743 Theoretical0.85 Ask1.04 Theta-0.1607 Intrinsic Value-2.61 Volume53 Vega0.0567 Time Value3.43 Open Interest128 Rho0.0056 Delta / Theta-1.8363 TGT Put 143.00 Exp: Jul 02, 2026 Last: 3.15 Chg.: -10% SymbolTGT\|20260702\|143.00P Delta-0.6736 Imp Vol0.3342 Bid3.1 Gamma0.0657 Theoretical3.75 Ask4.4 Theta-0.1966 Intrinsic Value2.61 Volume66 Vega0.0592 Time Value0.54 Open Interest40 Rho-0.0115 Delta / Theta3.4266

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Twisty ZA Mar 03, 2026 12:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$98

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205130902">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205130902" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205130902" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205130902">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,530.54	+636.55	+0.62%
S. Africa 40 Futures	102,608	-798	-0.77%
US 30	51,963.1	+97.6	+0.19%
US 500	7,386.6	+33.5	+0.45%
US Tech 100	29,347.9	+229.7	+0.79%
DAX Futures	24,836.5	-1.5	-0.01%
Dollar Index	101.067	-0.060	-0.06%

Gold	4,048.40	-47.90	-1.17%
Silver	58.200	-0.280	-0.48%
Crude Oil WTI	70.64	+1.41	+2.04%
Brent Oil	73.81	+1.21	+1.67%
Natural Gas	3.244	-0.035	-1.07%
Copper	6.1688	-0.0382	-0.62%
US Corn	434.63	+28.38	+6.98%

USD/ZAR	16.4472	+0.0414	+0.25%
EUR/USD	1.1400	+0.0016	+0.14%
GBP/USD	1.3214	+0.0011	+0.08%
USD/JPY	161.89	+0.13	+0.08%
GBP/JPY	213.91	+0.35	+0.16%
USD/CAD	1.4192	-0.0002	-0.01%
AUD/USD	0.6897	-0.0002	-0.03%

Nampak	44,939	+929	+2.11%
MTN	22,775	+178	+0.79%
Standard Bank	32,175	+367	+1.15%
FirstRand Ltd	9,660	+108	+1.13%
Capitec	467,755	+240	+0.05%
African Rainbow Minerals	18,072	-211	-1.15%
Naspers	83,650	+3697	+4.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	140.39	+0.82	+0.59%
	SMSI	2.810	+0.080	+2.93%

Market Movers

Name	Last	Chg. %	Vol.
Discovery	26,722	-4.90%	924.42K
Prosus	72,570	+3.76%	749.51K
Standard Bank	32,175	+1.15%	656.71K
Naspers	83,648	+4.62%	545.27K
Gold Fields	55,491	+0.58%	276.39K
Anglo American	80,020	+0.27%	127.95K
Capitec	467,755	+0.05%	36.58K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	91	+15.19%	25.23K
Salungano	104	+13.04%	5.03K
Heriot	2,600	+13.04%	0.15K
Gemfields	85	+6.25%	4.50K
EPE Capital Partners	555	+5.92%	34.57K
Naspers	83,648	+4.62%	545.27K
Mantengu Mining	26.00	+4.00%	150.00K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-20.00%	658.60K
Goldrush Holdings Prf	480	-17.95%	15.51K
enX Group	222	-10.84%	48.16K
Sephaku Holdings Ltd	188	-6.00%	4.30K
Discovery	26,722	-4.90%	924.42K
Discovery	12,714	-4.41%	2.12K
York Timber Holdings Ltd	200	-4.31%	4.00K