Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	TradeGate	EUR	Delayed
TGT	Xetra	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.44 -0.61 -0.52%

19:44:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,171,611
Bid/Ask: 0.00 / 0.00
Day's Range: 116.16 - 118.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63.37	0%	65.25	69.25	0	50.00	0.02	0%	0	0.01	0
TGT Call 50.00 Exp: Mar 20, 2026 Last: 63.37 Chg.: 0% SymbolTGT\|20260320\|50.00C Delta0.9879 Imp Vol4.5793 Bid65.25 Gamma0.0006 Theoretical67.25 Ask69.25 Theta-0.2481 Intrinsic Value66.71 Volume0 Vega0.0033 Time Value-3.34 Open Interest9 Rho0.0026 Delta / Theta-3.9824 TGT Put 50.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolTGT\|20260320\|50.00P Delta-0.001 Imp Vol3.1795 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0188 Intrinsic Value-66.71 Volume0 Vega0.0004 Time Value66.73 Open Interest442 Rho0 Delta / Theta0.0527
58.3	0%	60.15	64.25	0	55.00	0.06	0%	0	0.06	4
TGT Call 55.00 Exp: Mar 20, 2026 Last: 58.3 Chg.: 0% SymbolTGT\|20260320\|55.00C Delta0.9887 Imp Vol3.9576 Bid60.15 Gamma0.0007 Theoretical62.2 Ask64.25 Theta-0.2005 Intrinsic Value61.71 Volume0 Vega0.0031 Time Value-3.41 Open Interest0 Rho0.0028 Delta / Theta-4.9302 TGT Put 55.00 Exp: Mar 20, 2026 Last: 0.06 Chg.: 0% SymbolTGT\|20260320\|55.00P Delta-0.0048 Imp Vol3.4176 Bid0 Gamma0.0004 Theoretical0.06 Ask0.06 Theta-0.0839 Intrinsic Value-61.71 Volume4 Vega0.0015 Time Value61.77 Open Interest392 Rho0 Delta / Theta0.0569
57.33	0%	55.15	59.25	0	60.00	0.12	0%	0	2.13	0
TGT Call 60.00 Exp: Mar 20, 2026 Last: 57.33 Chg.: 0% SymbolTGT\|20260320\|60.00C Delta0.9875 Imp Vol3.5391 Bid55.15 Gamma0.0009 Theoretical57.2 Ask59.25 Theta-0.1972 Intrinsic Value56.71 Volume0 Vega0.0034 Time Value0.62 Open Interest6 Rho0.003 Delta / Theta-5.0062 TGT Put 60.00 Exp: Mar 20, 2026 Last: 0.12 Chg.: 0% SymbolTGT\|20260320\|60.00P Delta-0.0633 Imp Vol5.8343 Bid0 Gamma0.002 Theoretical2.13 Ask2.13 Theta-1.2811 Intrinsic Value-56.71 Volume0 Vega0.0132 Time Value56.83 Open Interest614 Rho-0.0007 Delta / Theta0.0494
					116.71	Price @ Mar 17, 2026 17:31 GMT
1.78	-8.25%	1.68	2.15	287	117.00	1.75	-12.06%	1.36	1.72	57
TGT Call 117.00 Exp: Mar 20, 2026 Last: 1.78 Chg.: -8.25% SymbolTGT\|20260320\|117.00C Delta0.51 Imp Vol0.4174 Bid1.68 Gamma0.0901 Theoretical1.78 Ask2.15 Theta-0.2938 Intrinsic Value-0.29 Volume287 Vega0.0423 Time Value2.07 Open Interest942 Rho0.0042 Delta / Theta-1.7356 TGT Put 117.00 Exp: Mar 20, 2026 Last: 1.75 Chg.: -12.06% SymbolTGT\|20260320\|117.00P Delta-0.4903 Imp Vol0.3674 Bid1.36 Gamma0.1023 Theoretical1.54 Ask1.72 Theta-0.2591 Intrinsic Value0.29 Volume57 Vega0.0423 Time Value1.46 Open Interest1,055 Rho-0.0047 Delta / Theta1.8922
2	39.86%	1.2	1.59	114	118.00	1.6	-33.05%	1.75	2.26	5
TGT Call 118.00 Exp: Mar 20, 2026 Last: 2 Chg.: 39.86% SymbolTGT\|20260320\|118.00C Delta0.4242 Imp Vol0.4331 Bid1.2 Gamma0.0853 Theoretical1.4 Ask1.59 Theta-0.2996 Intrinsic Value-1.29 Volume114 Vega0.0415 Time Value3.29 Open Interest955 Rho0.0036 Delta / Theta-1.4159 TGT Put 118.00 Exp: Mar 20, 2026 Last: 1.6 Chg.: -33.05% SymbolTGT\|20260320\|118.00P Delta-0.5979 Imp Vol0.3456 Bid1.75 Gamma0.1055 Theoretical2.01 Ask2.26 Theta-0.2365 Intrinsic Value1.29 Volume5 Vega0.041 Time Value0.31 Open Interest477 Rho-0.0057 Delta / Theta2.528
1.07	0.94%	0.84	1.15	20	119.00	2.55	2.41%	2.32	2.87	5
TGT Call 119.00 Exp: Mar 20, 2026 Last: 1.07 Chg.: 0.94% SymbolTGT\|20260320\|119.00C Delta0.3464 Imp Vol0.4441 Bid0.84 Gamma0.0783 Theoretical1.07 Ask1.15 Theta-0.2894 Intrinsic Value-2.29 Volume20 Vega0.0391 Time Value3.36 Open Interest378 Rho0.0029 Delta / Theta-1.1968 TGT Put 119.00 Exp: Mar 20, 2026 Last: 2.55 Chg.: 2.41% SymbolTGT\|20260320\|119.00P Delta-0.7163 Imp Vol0.3141 Bid2.32 Gamma0.1016 Theoretical2.55 Ask2.87 Theta-0.1882 Intrinsic Value2.29 Volume5 Vega0.0359 Time Value0.26 Open Interest293 Rho-0.0067 Delta / Theta3.8068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Twisty ZA Mar 03, 2026 12:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$98

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205130902">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205130902" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205130902" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205130902">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,579.44	+688.29	+0.63%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,076.9	+130.5	+0.28%
US 500	6,724.8	+25.4	+0.38%
US Tech 100	24,787.1	+131.8	+0.53%
DAX Futures	23,926.5	+139.5	+0.59%
Dollar Index	99.337	-0.131	-0.13%

Gold	5,002.46	+0.26	+0.01%
Silver	79.573	-1.109	-1.38%
Crude Oil WTI	94.85	+2.39	+2.58%
Brent Oil	102.60	+2.39	+2.38%
Natural Gas	3.026	+0.003	+0.10%
Copper	5.7613	-0.0702	-1.20%
US Corn	454.38	+0.38	+0.08%

USD/ZAR	16.6643	+0.0010	+0.01%
EUR/USD	1.1535	+0.0029	+0.25%
GBP/USD	1.3352	+0.0032	+0.24%
USD/JPY	158.98	-0.09	-0.06%
GBP/JPY	212.24	+0.36	+0.17%
USD/CAD	1.3697	+0.0011	+0.08%
AUD/USD	0.7108	+0.0037	+0.52%

Nampak	45,108	-892	-1.94%
MTN	19,564	-8	-0.04%
Standard Bank	30,750	+171	+0.56%
FirstRand Ltd	9,017	+102	+1.14%
Capitec	420,437	+415	+0.10%
African Rainbow Minerals	22,892	+655	+2.95%
Naspers	97,974	+492	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	116.44	-0.61	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+1.14%	20.68M
Harmony Gold Mining Company	26,915	+5.32%	7.42M
Standard Bank	30,750	+0.56%	5.53M
Gold Fields	78,826	+0.29%	2.63M
Naspers	97,974	+0.50%	2.20M
AngloGold Ashanti ADR	160,145	-0.22%	1.98M
Valterra Platinum	153,360	+0.89%	1.15M

Name	Last	Chg. %	Vol.
Mantengu Mining	38.00	+11.76%	181.99K
Rex Trueform	1,389	+9.80%	0.81K
Master Drilling Group Ltd	1,794	+8.46%	1.03K
Frontier Transport Holdings	639	+7.04%	0.39K
Alphamin Res	1,597.00	+6.47%	30.85K
Channel VAS Investments	2,021.00	+6.37%	4.13M
E Media Holdings Ltd	254	+6.28%	18.25K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	266.51K
Randgold Exploration	104	-19.38%	16.84K
ISA Holdings	217	-11.43%	2.43K
Southern Palladium	1,727.00	-10.05%	2.42K
Afine Investments	440.00	-9.65%	0.74K
Sephaku Holdings Ltd	180	-9.55%	15.72K
Huge Group	125	-8.76%	3.12K