Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	Xetra	EUR	Delayed
TGT	TradeGate	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGTUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.57 -1.28 -1.03%

05/06 - Closed. Currency in USD

After Hours

122.50

-0.07

-0.06%

1:55:42 - Real-time Data

Type: Equity

Market: United States

Volume: 4,384,527
Bid/Ask: 0.00 / 0.00
Day's Range: 121.79 - 124.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
53.05	0%	51.35	52.55	2	70.00	0	0%	0	0.1	0
TGT Call 70.00 Exp: Jun 12, 2026 Last: 53.05 Chg.: 0% SymbolTGT\|20260612\|70.00C Delta0.9531 Imp Vol2.691 Bid51.35 Gamma0.0021 Theoretical53.05 Ask52.55 Theta-0.3126 Intrinsic Value52.57 Volume2 Vega0.0164 Time Value0.48 Open Interest5 Rho0.0089 Delta / Theta-3.0488 TGT Put 70.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260612\|70.00P Delta-0.0053 Imp Vol1.6432 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0301 Intrinsic Value-52.57 Volume0 Vega0.0026 Time Value52.57 Open Interest2 Rho-0.0001 Delta / Theta0.1753
48.07	0%	46.3	49.15	2	75.00	0	0%	0	0.1	0
TGT Call 75.00 Exp: Jun 12, 2026 Last: 48.07 Chg.: 0% SymbolTGT\|20260612\|75.00C Delta0.9592 Imp Vol2.209 Bid46.3 Gamma0.0023 Theoretical47.72 Ask49.15 Theta-0.2283 Intrinsic Value47.57 Volume2 Vega0.0147 Time Value0.5 Open Interest27 Rho0.0095 Delta / Theta-4.2022 TGT Put 75.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260612\|75.00P Delta-0.0059 Imp Vol1.456 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0296 Intrinsic Value-47.57 Volume0 Vega0.0028 Time Value47.57 Open Interest1 Rho-0.0001 Delta / Theta0.2005
0	0%	41.35	44.15	0	80.00	0	0%	0	0.01	0
TGT Call 80.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260612\|80.00C Delta0.9534 Imp Vol1.9752 Bid41.35 Gamma0.0029 Theoretical42.75 Ask44.15 Theta-0.228 Intrinsic Value42.57 Volume0 Vega0.0164 Time Value-42.57 Open Interest0 Rho0.0102 Delta / Theta-4.1815 TGT Put 80.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260612\|80.00P Delta-0.001 Imp Vol1.0113 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0042 Intrinsic Value-42.57 Volume0 Vega0.0006 Time Value42.57 Open Interest0 Rho0 Delta / Theta0.2435
					122.57	Price @ Jun 05, 2026 20:01 GMT
2.04	-42.54%	1.78	2.2	786	123.00	2.69	50.28%	2.23	2.77	339
TGT Call 123.00 Exp: Jun 12, 2026 Last: 2.04 Chg.: -42.54% SymbolTGT\|20260612\|123.00C Delta0.4776 Imp Vol0.3243 Bid1.78 Gamma0.0723 Theoretical1.99 Ask2.2 Theta-0.1563 Intrinsic Value-0.43 Volume786 Vega0.0676 Time Value2.47 Open Interest54 Rho0.0097 Delta / Theta-3.0548 TGT Put 123.00 Exp: Jun 12, 2026 Last: 2.69 Chg.: 50.28% SymbolTGT\|20260612\|123.00P Delta-0.5205 Imp Vol0.3361 Bid2.23 Gamma0.0698 Theoretical2.5 Ask2.77 Theta-0.1621 Intrinsic Value0.43 Volume339 Vega0.0676 Time Value2.26 Open Interest88 Rho-0.0112 Delta / Theta3.2111
1.53	-45.36%	1.52	1.84	1,424	124.00	3.13	47.64%	2.78	3.4	23
TGT Call 124.00 Exp: Jun 12, 2026 Last: 1.53 Chg.: -45.36% SymbolTGT\|20260612\|124.00C Delta0.4121 Imp Vol0.3416 Bid1.52 Gamma0.0671 Theoretical1.68 Ask1.84 Theta-0.161 Intrinsic Value-1.43 Volume1,424 Vega0.066 Time Value2.96 Open Interest319 Rho0.0084 Delta / Theta-2.56 TGT Put 124.00 Exp: Jun 12, 2026 Last: 3.13 Chg.: 47.64% SymbolTGT\|20260612\|124.00P Delta-0.5883 Imp Vol0.3387 Bid2.78 Gamma0.0677 Theoretical3.09 Ask3.4 Theta-0.1594 Intrinsic Value1.43 Volume23 Vega0.066 Time Value1.7 Open Interest138 Rho-0.0126 Delta / Theta3.69
1.23	-47.66%	1.16	1.3	251	125.00	3.82	48.06%	3.35	4.1	23
TGT Call 125.00 Exp: Jun 12, 2026 Last: 1.23 Chg.: -47.66% SymbolTGT\|20260612\|125.00C Delta0.3406 Imp Vol0.3275 Bid1.16 Gamma0.0659 Theoretical1.23 Ask1.3 Theta-0.1454 Intrinsic Value-2.43 Volume251 Vega0.0622 Time Value3.66 Open Interest246 Rho0.007 Delta / Theta-2.3425 TGT Put 125.00 Exp: Jun 12, 2026 Last: 3.82 Chg.: 48.06% SymbolTGT\|20260612\|125.00P Delta-0.6536 Imp Vol0.338 Bid3.35 Gamma0.0643 Theoretical3.73 Ask4.1 Theta-0.1508 Intrinsic Value2.43 Volume23 Vega0.0626 Time Value1.39 Open Interest72 Rho-0.0138 Delta / Theta4.3339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Twisty ZA Mar 03, 2026 12:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$98

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205130902">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205130902" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205130902" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205130902">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,419.54	-1202.35	-1.15%
S. Africa 40 Futures	103,662	-1408	-1.34%
US 30	50,751.7	-810.6	-1.57%
US 500	7,355.7	-228.7	-3.02%
US Tech 100	28,784.6	-1623.2	-5.34%
DAX Futures	24,798.0	-147.0	-0.59%
Dollar Index	100.050	+0.670	+0.67%

Gold	4,365.30	-139.70	-3.10%
Silver	69.10	-4.87	-6.58%
Crude Oil WTI	90.54	-2.50	-2.69%
Brent Oil	93.09	-1.94	-2.04%
Natural Gas	3.229	-0.107	-3.21%
Copper	6.28	-0.25	-3.83%
US Corn	417.50	-7.00	-1.65%

USD/ZAR	16.5691	+0.2623	+1.61%
EUR/USD	1.1521	-0.0090	-0.78%
GBP/USD	1.3341	-0.0084	-0.63%
USD/JPY	160.32	+0.30	+0.19%
GBP/JPY	213.88	-0.94	-0.44%
USD/CAD	1.3934	+0.0025	+0.18%
AUD/USD	0.7047	-0.0088	-1.23%

Nampak	47,500	-600	-1.25%
MTN	21,174	-272	-1.27%
Standard Bank	30,698	+98	+0.32%
FirstRand Ltd	9,099	+6	+0.07%
Capitec	435,208	+5797	+1.35%
African Rainbow Minerals	19,295	-835	-4.15%
Naspers	88,300	+1300	+1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	122.57	-1.28	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	26,300	-5.84%	3.89M
Sasol	22,805	+6.32%	3.76M
Gold Fields	60,570	-2.66%	3.07M
Naspers	88,300	+1.49%	1.46M
AngloGold Ashanti ADR	140,550	-4.95%	931.67K
Valterra Platinum	118,366	-8.47%	683.30K
Capitec	435,208	+1.35%	212.94K

Name	Last	Chg. %	Vol.
Primeserv Group Ltd	324	+15.71%	1.00K
Mr Price	17,200	+14.67%	4.35M
Sasol Bee	8,996	+12.45%	0.03K
Choppies Enterprises	167	+11.33%	1.25K
Nictus	325	+8.33%	3.50K
Orion Gold NL	28	+7.69%	5.12M
E Media Holdings Ltd	215	+6.44%	537.76K

Name	Last	Chg. %	Vol.
Southern Palladium	1,351.00	-13.40%	1.74K
Valterra Platinum	118,366	-8.47%	683.30K
Zeder	113	-8.13%	121.54K
Impala Platinum	20,068	-7.52%	3.17M
Sibanye Stillwater	4,252	-6.69%	8.43M
Northam Platinum Holdings	27,791.00	-6.69%	2.38M
Bowler Metcalf Ltd	1,351	-5.98%	0.50K