Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	Xetra	EUR	Delayed
TGT	TradeGate	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.28 +0.15 +0.13%

16/01 - Closed. Currency in USD

After Hours

111.29

+0.01

+0.01%

2:53:33 - Real-time Data

Type: Equity

Market: United States

Volume: 5,253,188
Bid/Ask: 0.00 / 0.00
Day's Range: 110.18 - 111.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.98	0%	54.2	58.25	0	55.00	0.13	0%	0	2.13	0
TGT Call 55.00 Exp: Jan 23, 2026 Last: 38.98 Chg.: 0% SymbolTGT\|20260123\|55.00C Delta0 Imp Vol0 Bid54.2 Gamma0 Theoretical0 Ask58.25 Theta0 Intrinsic Value56.28 Volume0 Vega0 Time Value-17.3 Open Interest4 Rho0 Delta / Theta0 TGT Put 55.00 Exp: Jan 23, 2026 Last: 0.13 Chg.: 0% SymbolTGT\|20260123\|55.00P Delta-0.0621 Imp Vol4.3737 Bid0 Gamma0.002 Theoretical2.13 Ask2.13 Theta-0.6362 Intrinsic Value-56.28 Volume0 Vega0.0175 Time Value56.41 Open Interest0 Rho-0.0014 Delta / Theta0.0976
0	0%	49.2	53.25	0	60.00	0	0%	0	2.12	0
TGT Call 60.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260123\|60.00C Delta0 Imp Vol0 Bid49.2 Gamma0 Theoretical0 Ask53.25 Theta0 Intrinsic Value51.28 Volume0 Vega0 Time Value-51.28 Open Interest0 Rho0 Delta / Theta0 TGT Put 60.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260123\|60.00P Delta-0.0693 Imp Vol3.918 Bid0 Gamma0.0024 Theoretical2.12 Ask2.12 Theta-0.6204 Intrinsic Value-51.28 Volume0 Vega0.019 Time Value51.28 Open Interest0 Rho-0.0015 Delta / Theta0.1117
0	0%	44.2	48.25	0	65.00	1.05	0%	0	0.01	0
TGT Call 65.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260123\|65.00C Delta0 Imp Vol0 Bid44.2 Gamma0 Theoretical0 Ask48.25 Theta0 Intrinsic Value46.28 Volume0 Vega0 Time Value-46.28 Open Interest0 Rho0 Delta / Theta0 TGT Put 65.00 Exp: Jan 23, 2026 Last: 1.05 Chg.: 0% SymbolTGT\|20260123\|65.00P Delta-0.0016 Imp Vol1.467 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0089 Intrinsic Value-46.28 Volume0 Vega0.0007 Time Value47.33 Open Interest7 Rho0 Delta / Theta0.1769
					111.28	Price @ Jan 17, 2026 21:10 GMT
1.56	-11.86%	1.55	1.71	199	112.00	2.9	23.93%	2.24	2.43	21
TGT Call 112.00 Exp: Jan 23, 2026 Last: 1.56 Chg.: -11.86% SymbolTGT\|20260123\|112.00C Delta0.4477 Imp Vol0.3331 Bid1.55 Gamma0.0832 Theoretical1.56 Ask1.71 Theta-0.156 Intrinsic Value-0.72 Volume199 Vega0.0564 Time Value2.28 Open Interest1,048 Rho0.0071 Delta / Theta-2.8703 TGT Put 112.00 Exp: Jan 23, 2026 Last: 2.9 Chg.: 23.93% SymbolTGT\|20260123\|112.00P Delta-0.55 Imp Vol0.3418 Bid2.24 Gamma0.0811 Theoretical2.34 Ask2.43 Theta-0.1611 Intrinsic Value0.72 Volume21 Vega0.0564 Time Value2.18 Open Interest53 Rho-0.0104 Delta / Theta3.414
1.2	-14.89%	1.12	1.31	1,804	113.00	2.91	0%	2.81	3.05	1
TGT Call 113.00 Exp: Jan 23, 2026 Last: 1.2 Chg.: -14.89% SymbolTGT\|20260123\|113.00C Delta0.3695 Imp Vol0.3388 Bid1.12 Gamma0.0781 Theoretical1.2 Ask1.31 Theta-0.1515 Intrinsic Value-1.72 Volume1,804 Vega0.0538 Time Value2.92 Open Interest296 Rho0.0059 Delta / Theta-2.4393 TGT Put 113.00 Exp: Jan 23, 2026 Last: 2.91 Chg.: 0% SymbolTGT\|20260123\|113.00P Delta-0.6312 Imp Vol0.3359 Bid2.81 Gamma0.0786 Theoretical2.91 Ask3.05 Theta-0.1509 Intrinsic Value1.72 Volume1 Vega0.0538 Time Value1.19 Open Interest5 Rho-0.0119 Delta / Theta4.1825
0.86	-29.51%	0.8	1	1,294	114.00	5	0%	3.3	4.05	0
TGT Call 114.00 Exp: Jan 23, 2026 Last: 0.86 Chg.: -29.51% SymbolTGT\|20260123\|114.00C Delta0.2931 Imp Vol0.334 Bid0.8 Gamma0.0722 Theoretical0.86 Ask1 Theta-0.1362 Intrinsic Value-2.72 Volume1,294 Vega0.0491 Time Value3.58 Open Interest123 Rho0.0047 Delta / Theta-2.1521 TGT Put 114.00 Exp: Jan 23, 2026 Last: 5 Chg.: 0% SymbolTGT\|20260123\|114.00P Delta-0.6958 Imp Vol0.3522 Bid3.3 Gamma0.0695 Theoretical3.68 Ask4.05 Theta-0.1468 Intrinsic Value2.72 Volume0 Vega0.0499 Time Value2.28 Open Interest4 Rho-0.0131 Delta / Theta4.7411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,264.85	-823.65	-0.73%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX Futures	25,398.0	-104.0	-0.41%
Dollar Index	99.200	+0.080	+0.08%

Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Copper	5.8310	-0.1605	-2.68%
US Corn	424.75	+4.50	+1.07%

USD/ZAR	16.4059	+0.0564	+0.34%
EUR/USD	1.1599	-0.0009	-0.08%
GBP/USD	1.3383	+0.0001	+0.01%
USD/JPY	158.12	-0.52	-0.33%
GBP/JPY	211.60	-0.70	-0.33%
USD/CAD	1.3916	+0.0023	+0.17%
AUD/USD	0.6683	-0.0016	-0.24%

Nampak	53,500	+100	+0.19%
MTN	17,918	+345	+1.96%
Standard Bank	28,862	+42	+0.15%
FirstRand Ltd	9,116	-17	-0.19%
Capitec	431,289	+3931	+0.92%
African Rainbow Minerals	21,577	-159	-0.73%
Naspers	109,033	-1342	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	111.28	+0.15	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,116	-0.19%	17.26M
Impala Platinum	29,760	-3.11%	4.27M
Gold Fields	81,850	+0.09%	1.94M
Naspers	109,033	-1.22%	1.92M
Valterra Platinum	150,900	-5.06%	1.36M
AngloGold Ashanti ADR	160,589	-0.67%	915.57K
Capitec	431,289	+0.92%	276.08K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	28.00	+27.27%	73.78K
Afine Investments	490.00	+13.43%	0.02K
Ninety One	5,228.00	+7.55%	1.02M
Ninety One	5,314.00	+7.18%	1.41M
Stefanutti Stocks	468	+7.09%	56.77K
Stadio	1,345	+6.32%	261.90K
Hudaco	20,095	+5.65%	20.83K

Name	Last	Chg. %	Vol.
RH Bophelo	136	-28.04%	7.50K
Labat Africa Ltd	5	-16.67%	32.63M
Sasol	10,191	-11.83%	5.15M
Thungela Resources	10,141.00	-7.04%	585.75K
Alphamin Res	1,675.00	-6.94%	45.82K
Aveng Ltd	640	-5.88%	636.00K
Valterra Platinum	150,900	-5.06%	1.36M