Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
1TGT	Milan	EUR	Real-time
TGT	Vienna	EUR	Real-time
TGTm	Buenos Aires	ARS	Delayed
TGT	Santiago	USD	Delayed
TGTB34	B3	BRL	Delayed
TGT	Mexico	MXN	Delayed
TGTUS	Lima	USD	Delayed
TGT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.18 -2.75 -1.66%

28/08 - Closed. Currency in USD

After Hours

163.23

+0.05

+0.03%

1:54:47 - Real-time Data

Type: Equity

Market: United States

Volume: 3,644,518
Bid/Ask: 0.00 / 0.00
Day's Range: 162.65 - 166.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.55	89.3	0	75.00	0	0%	0	0.49	0
TGT Call 75.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260904\|75.00C Delta0.9887 Imp Vol2.6758 Bid87.55 Gamma0.0005 Theoretical88.43 Ask89.3 Theta-0.1235 Intrinsic Value88.18 Volume0 Vega0.0066 Time Value-88.18 Open Interest0 Rho0.0085 Delta / Theta-8.0081 TGT Put 75.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260904\|75.00P Delta-0.0106 Imp Vol2.648 Bid0 Gamma0.0005 Theoretical0.25 Ask0.49 Theta-0.12 Intrinsic Value-88.18 Volume0 Vega0.0063 Time Value88.18 Open Interest0 Rho-0.0004 Delta / Theta0.0885
0	0%	82.45	84.95	0	80.00	0	0%	0	0.89	0
TGT Call 80.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260904\|80.00C Delta0.9795 Imp Vol2.7754 Bid82.45 Gamma0.0008 Theoretical83.7 Ask84.95 Theta-0.2165 Intrinsic Value83.18 Volume0 Vega0.011 Time Value-83.18 Open Interest0 Rho0.0098 Delta / Theta-4.5246 TGT Put 80.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260904\|80.00P Delta-0.0178 Imp Vol2.6871 Bid0 Gamma0.0007 Theoretical0.45 Ask0.89 Theta-0.1898 Intrinsic Value-83.18 Volume0 Vega0.0099 Time Value83.18 Open Interest7 Rho-0.0006 Delta / Theta0.0936
0	0%	77.15	79.95	0	85.00	0	0%	0	0.22	0
TGT Call 85.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260904\|85.00C Delta0.9825 Imp Vol2.4228 Bid77.15 Gamma0.0008 Theoretical78.55 Ask79.95 Theta-0.1649 Intrinsic Value78.18 Volume0 Vega0.0096 Time Value-78.18 Open Interest0 Rho0.0103 Delta / Theta-5.9588 TGT Put 85.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260904\|85.00P Delta-0.0068 Imp Vol2.0221 Bid0 Gamma0.0004 Theoretical0.11 Ask0.22 Theta-0.0617 Intrinsic Value-78.18 Volume0 Vega0.0043 Time Value78.18 Open Interest7 Rho-0.0002 Delta / Theta0.1096
					163.18	Price @ Aug 28, 2026 21:10 GMT
1.57	-50.16%	1.39	1.6	863	165.00	3.25	12.07%	3.1	3.45	664
TGT Call 165.00 Exp: Sep 04, 2026 Last: 1.57 Chg.: -50.16% SymbolTGT\|20260904\|165.00C Delta0.3834 Imp Vol0.2516 Bid1.39 Gamma0.0671 Theoretical1.5 Ask1.6 Theta-0.1563 Intrinsic Value-1.82 Volume863 Vega0.0862 Time Value3.39 Open Interest282 Rho0.0117 Delta / Theta-2.452 TGT Put 165.00 Exp: Sep 04, 2026 Last: 3.25 Chg.: 12.07% SymbolTGT\|20260904\|165.00P Delta-0.6175 Imp Vol0.25 Bid3.1 Gamma0.0676 Theoretical3.28 Ask3.45 Theta-0.1515 Intrinsic Value1.82 Volume664 Vega0.0862 Time Value1.43 Open Interest220 Rho-0.017 Delta / Theta4.0756
0.71	-60.99%	0.69	0.94	702	167.50	5.17	23.68%	4.75	5.45	9
TGT Call 167.50 Exp: Sep 04, 2026 Last: 0.71 Chg.: -60.99% SymbolTGT\|20260904\|167.50C Delta0.2402 Imp Vol0.2593 Bid0.69 Gamma0.0531 Theoretical0.82 Ask0.94 Theta-0.131 Intrinsic Value-4.32 Volume702 Vega0.0703 Time Value5.03 Open Interest484 Rho0.0074 Delta / Theta-1.8338 TGT Put 167.50 Exp: Sep 04, 2026 Last: 5.17 Chg.: 23.68% SymbolTGT\|20260904\|167.50P Delta-0.7612 Imp Vol0.258 Bid4.75 Gamma0.0533 Theoretical5.1 Ask5.45 Theta-0.1261 Intrinsic Value4.32 Volume9 Vega0.07 Time Value0.85 Open Interest87 Rho-0.02 Delta / Theta6.035
0.34	-69.37%	0.29	0.42	1,154	170.00	6.96	39.2%	6.8	7.6	9
TGT Call 170.00 Exp: Sep 04, 2026 Last: 0.34 Chg.: -69.37% SymbolTGT\|20260904\|170.00C Delta0.1263 Imp Vol0.2536 Bid0.29 Gamma0.0362 Theoretical0.36 Ask0.42 Theta-0.0853 Intrinsic Value-6.82 Volume1,154 Vega0.0469 Time Value7.16 Open Interest345 Rho0.0039 Delta / Theta-1.4803 TGT Put 170.00 Exp: Sep 04, 2026 Last: 6.96 Chg.: 39.2% SymbolTGT\|20260904\|170.00P Delta-0.8645 Imp Vol0.264 Bid6.8 Gamma0.0366 Theoretical7.2 Ask7.6 Theta-0.0896 Intrinsic Value6.82 Volume9 Vega0.0491 Time Value0.14 Open Interest88 Rho-0.0208 Delta / Theta9.6507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Twisty ZA Mar 03, 2026 12:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$98

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205130902">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205130902" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205130902" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205130902">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Copper	6.5460	-0.0750	-1.13%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1690	+0.1824	+1.14%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3904	+0.0049	+0.35%
AUD/USD	0.7163	-0.0030	-0.42%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	163.18	-2.75	-1.66%
	DUEG	17.980	+0.200	+1.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,613	+1.39%	9.46M
Harmony Gold Mining Company	33,385	-2.09%	4.34M
Impala Platinum	23,732	+3.52%	3.21M
Northam Platinum Holdings	30,651.00	+2.65%	2.46M
Gold Fields	76,865	-0.04%	1.89M
Valterra Platinum	147,728	+5.98%	843.17K
AngloGold Ashanti ADR	186,235	-1.34%	801.34K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Insimbi Refractory Alloy Supply	98	+32.43%	99.50K
Mantengu Mining	24.00	+20.00%	204.11K
enX Group	235	+13.53%	1.00K
Sebata Holdings	191	+12.35%	8.00K
Araxi	170	+8.97%	547.51K
Goldrush Holdings Prf	698	+7.38%	1.54K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	0.63K
York Timber Holdings Ltd	207	-14.46%	13.98K
Quantum Foods Holdings	735	-13.83%	11.63K
Nutun	81	-6.90%	280.02K
Wesizwe	42	-6.67%	200.77K
AfroCentric Investment Corp	72	-6.49%	2.50K
Grand Parade	165	-6.25%	8.44K