Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Xetra	EUR	Delayed
1TGT	Milan	EUR	Real-time
TGT	Vienna	EUR	Real-time
TGTm	Buenos Aires	ARS	Delayed
TGT	Santiago	USD	Delayed
TGTB34	B3	BRL	Delayed
TGT	Mexico	MXN	Delayed
TGTUS	Lima	USD	Delayed
TGT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.60 -0.61 -0.44%

17/07 - Closed. Currency in USD

After Hours

139.69

+0.09

+0.06%

1:56:47 - Real-time Data

Type: Equity

Market: United States

Volume: 5,188,211
Bid/Ask: 0.00 / 0.00
Day's Range: 138.33 - 144.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.15	70.55	0	70.00	0	0%	0	0.01	0
TGT Call 70.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260724\|70.00C Delta0.9982 Imp Vol1.809 Bid68.15 Gamma0.0002 Theoretical69.58 Ask70.55 Theta-0.0118 Intrinsic Value69.61 Volume0 Vega0.001 Time Value-69.61 Open Interest34 Rho0.0039 Delta / Theta-84.2941 TGT Put 70.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260724\|70.00P Delta-0.0006 Imp Vol1.5865 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0044 Intrinsic Value-69.61 Volume0 Vega0.0004 Time Value69.61 Open Interest0 Rho0 Delta / Theta0.1298
0	0%	62.9	65.6	0	75.00	0	0%	0	0.15	0
TGT Call 75.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260724\|75.00C Delta0.9981 Imp Vol1.6321 Bid62.9 Gamma0.0002 Theoretical64.58 Ask65.6 Theta-0.0114 Intrinsic Value64.61 Volume0 Vega0.0011 Time Value-64.61 Open Interest0 Rho0.0042 Delta / Theta-87.8304 TGT Put 75.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260724\|75.00P Delta-0.0059 Imp Vol1.8793 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.0436 Intrinsic Value-64.61 Volume0 Vega0.0032 Time Value64.61 Open Interest0 Rho-0.0002 Delta / Theta0.1358
61.46	0%	57.6	60.6	2	80.00	0	0%	0	0.14	0
TGT Call 80.00 Exp: Jul 24, 2026 Last: 61.46 Chg.: 0% SymbolTGT\|20260724\|80.00C Delta0.9368 Imp Vol3.0438 Bid57.6 Gamma0.0021 Theoretical61.46 Ask60.6 Theta-0.5153 Intrinsic Value59.61 Volume2 Vega0.0238 Time Value1.85 Open Interest1 Rho0.0104 Delta / Theta-1.8179 TGT Put 80.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260724\|80.00P Delta-0.0062 Imp Vol1.6855 Bid0 Gamma0.0005 Theoretical0.07 Ask0.14 Theta-0.0407 Intrinsic Value-59.61 Volume0 Vega0.0034 Time Value59.61 Open Interest0 Rho-0.0002 Delta / Theta0.1522
					139.61	Price @ Jul 17, 2026 20:01 GMT
1.93	-25.77%	1.83	2.4	377	140.00	2.58	-3.73%	2.39	2.65	392
TGT Call 140.00 Exp: Jul 24, 2026 Last: 1.93 Chg.: -25.77% SymbolTGT\|20260724\|140.00C Delta0.4793 Imp Vol0.3004 Bid1.83 Gamma0.0686 Theoretical2.12 Ask2.4 Theta-0.1657 Intrinsic Value-0.39 Volume377 Vega0.077 Time Value2.32 Open Interest718 Rho0.0124 Delta / Theta-2.8926 TGT Put 140.00 Exp: Jul 24, 2026 Last: 2.58 Chg.: -3.73% SymbolTGT\|20260724\|140.00P Delta-0.5206 Imp Vol0.2985 Bid2.39 Gamma0.0691 Theoretical2.52 Ask2.65 Theta-0.1632 Intrinsic Value0.39 Volume392 Vega0.077 Time Value2.19 Open Interest72 Rho-0.0126 Delta / Theta3.1903
1.42	-26.04%	1.39	1.94	67	141.00	3.45	36.9%	2.94	3.2	164
TGT Call 141.00 Exp: Jul 24, 2026 Last: 1.42 Chg.: -26.04% SymbolTGT\|20260724\|141.00C Delta0.4108 Imp Vol0.2976 Bid1.39 Gamma0.0676 Theoretical1.67 Ask1.94 Theta-0.1602 Intrinsic Value-1.39 Volume67 Vega0.0751 Time Value2.81 Open Interest207 Rho0.0107 Delta / Theta-2.5641 TGT Put 141.00 Exp: Jul 24, 2026 Last: 3.45 Chg.: 36.9% SymbolTGT\|20260724\|141.00P Delta-0.5895 Imp Vol0.2957 Bid2.94 Gamma0.068 Theoretical3.07 Ask3.2 Theta-0.1576 Intrinsic Value1.39 Volume164 Vega0.0751 Time Value2.06 Open Interest52 Rho-0.0142 Delta / Theta3.7406
1.14	-28.75%	1.03	1.54	125	142.00	4	25.39%	3.55	3.85	20
TGT Call 142.00 Exp: Jul 24, 2026 Last: 1.14 Chg.: -28.75% SymbolTGT\|20260724\|142.00C Delta0.3444 Imp Vol0.2951 Bid1.03 Gamma0.0645 Theoretical1.29 Ask1.54 Theta-0.1504 Intrinsic Value-2.39 Volume125 Vega0.0711 Time Value3.53 Open Interest144 Rho0.009 Delta / Theta-2.29 TGT Put 142.00 Exp: Jul 24, 2026 Last: 4 Chg.: 25.39% SymbolTGT\|20260724\|142.00P Delta-0.6556 Imp Vol0.2946 Bid3.55 Gamma0.0647 Theoretical3.7 Ask3.85 Theta-0.1484 Intrinsic Value2.39 Volume20 Vega0.0711 Time Value1.61 Open Interest82 Rho-0.0155 Delta / Theta4.4165

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Twisty ZA Mar 03, 2026 12:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$98

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205130902">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205130902" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205130902" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205130902">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX Futures	24,933.0	-44.0	-0.18%
Dollar Index	100.590	+0.020	+0.02%

Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Crude Oil WTI	81.78	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Copper	6.2700	-0.0800	-1.26%
US Corn	467.50	+3.50	+0.75%

USD/ZAR	16.4875	+0.0625	+0.38%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
AUD/USD	0.6983	-0.0015	-0.21%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	139.60	-0.61	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K