Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	Xetra	EUR	Delayed
TGT	TradeGate	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.55 +4.70 +4.24%

06/02 - Closed. Currency in USD

After Hours

115.49

-0.06

-0.05%

2:59:25 - Real-time Data

Type: Equity

Market: United States

Volume: 7,804,406
Bid/Ask: 0.00 / 0.00
Day's Range: 111.57 - 115.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
60.5	0%	58.55	62.55	2	55.00	0	0%	0	0.21	0
TGT Call 55.00 Exp: Feb 13, 2026 Last: 60.5 Chg.: 0% SymbolTGT\|20260213\|55.00C Delta1 Imp Vol0 Bid58.55 Gamma0 Theoretical60.55 Ask62.55 Theta0 Intrinsic Value60.55 Volume2 Vega0 Time Value-0.05 Open Interest0 Rho0 Delta / Theta0 TGT Put 55.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260213\|55.00P Delta-0.0128 Imp Vol2.8211 Bid0 Gamma0.0008 Theoretical0.21 Ask0.21 Theta-0.1148 Intrinsic Value-60.55 Volume0 Vega0.0049 Time Value60.55 Open Interest0 Rho-0.0003 Delta / Theta0.1112
0	0%	53.6	57.55	0	60.00	0	0%	0	2.13	0
TGT Call 60.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260213\|60.00C Delta0.9963 Imp Vol2.0254 Bid53.6 Gamma0.0004 Theoretical55.57 Ask57.55 Theta-0.0244 Intrinsic Value55.55 Volume0 Vega0.0016 Time Value-55.55 Open Interest0 Rho0.0036 Delta / Theta-40.8006 TGT Put 60.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260213\|60.00P Delta-0.0648 Imp Vol4.075 Bid0 Gamma0.0021 Theoretical2.13 Ask2.13 Theta-0.636 Intrinsic Value-55.55 Volume0 Vega0.0187 Time Value55.55 Open Interest0 Rho-0.0015 Delta / Theta0.1018
0	0%	48.55	52.55	0	65.00	0.15	0%	0	2.13	0
TGT Call 65.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260213\|65.00C Delta1 Imp Vol0 Bid48.55 Gamma0 Theoretical50.55 Ask52.55 Theta0 Intrinsic Value50.55 Volume0 Vega0 Time Value-50.55 Open Interest0 Rho0 Delta / Theta0 TGT Put 65.00 Exp: Feb 13, 2026 Last: 0.15 Chg.: 0% SymbolTGT\|20260213\|65.00P Delta-0.0722 Imp Vol3.6639 Bid0 Gamma0.0025 Theoretical2.13 Ask2.13 Theta-0.6215 Intrinsic Value-50.55 Volume0 Vega0.0204 Time Value50.7 Open Interest5 Rho-0.0016 Delta / Theta0.1161
					115.55	Price @ Feb 07, 2026 21:10 GMT
1.5	150%	1.44	1.6	283	116.00	3.09	0%	2.86	3.2	4
TGT Call 116.00 Exp: Feb 13, 2026 Last: 1.5 Chg.: 150% SymbolTGT\|20260213\|116.00C Delta0.4652 Imp Vol0.2902 Bid1.44 Gamma0.0924 Theoretical1.5 Ask1.6 Theta-0.1419 Intrinsic Value-0.45 Volume283 Vega0.0588 Time Value1.95 Open Interest821 Rho0.0076 Delta / Theta-3.2789 TGT Put 116.00 Exp: Feb 13, 2026 Last: 3.09 Chg.: 0% SymbolTGT\|20260213\|116.00P Delta-0.5126 Imp Vol0.4829 Bid2.86 Gamma0.0557 Theoretical3.09 Ask3.2 Theta-0.2376 Intrinsic Value0.45 Volume4 Vega0.059 Time Value2.64 Open Interest3 Rho-0.0095 Delta / Theta2.1572
1.06	158.54%	1.06	1.2	361	117.00	12.65	0%	3.5	3.8	0
TGT Call 117.00 Exp: Feb 13, 2026 Last: 1.06 Chg.: 158.54% SymbolTGT\|20260213\|117.00C Delta0.3723 Imp Vol0.284 Bid1.06 Gamma0.0899 Theoretical1.06 Ask1.2 Theta-0.1323 Intrinsic Value-1.45 Volume361 Vega0.056 Time Value2.51 Open Interest880 Rho0.0062 Delta / Theta-2.8149 TGT Put 117.00 Exp: Feb 13, 2026 Last: 12.65 Chg.: 0% SymbolTGT\|20260213\|117.00P Delta-0.5678 Imp Vol0.4821 Bid3.5 Gamma0.055 Theoretical3.65 Ask3.8 Theta-0.2339 Intrinsic Value1.45 Volume0 Vega0.0582 Time Value11.2 Open Interest19 Rho-0.0104 Delta / Theta2.4274
0.84	170.97%	0.78	0.84	269	118.00	4.42	0%	4.2	4.5	5
TGT Call 118.00 Exp: Feb 13, 2026 Last: 0.84 Chg.: 170.97% SymbolTGT\|20260213\|118.00C Delta0.3007 Imp Vol0.3029 Bid0.78 Gamma0.0776 Theoretical0.84 Ask0.84 Theta-0.1298 Intrinsic Value-2.45 Volume269 Vega0.0515 Time Value3.29 Open Interest171 Rho0.0051 Delta / Theta-2.3162 TGT Put 118.00 Exp: Feb 13, 2026 Last: 4.42 Chg.: 0% SymbolTGT\|20260213\|118.00P Delta-0.6136 Imp Vol0.5089 Bid4.2 Gamma0.0507 Theoretical4.42 Ask4.5 Theta-0.2403 Intrinsic Value2.45 Volume5 Vega0.0566 Time Value1.97 Open Interest141 Rho-0.0111 Delta / Theta2.5538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,797.0	+269.0	+1.10%
Dollar Index	97.510	-0.190	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-4.75	-1.09%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	115.55	+4.70	+4.24%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K