Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	Xetra	EUR	Delayed
TGT	TradeGate	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.08 -0.72 -0.60%

04/03 - Closed. Currency in USD

Pre Market

119.34

-0.74

-0.62%

12:28:54 - Real-time Data

Type: Equity

Market: United States

Volume: 9,496,020
Bid/Ask: 0.00 / 0.00
Day's Range: 119.89 - 126.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
53	0%	64.5	68.4	0	55.00	0.01	0%	0	0.01	0
TGT Call 55.00 Exp: Mar 06, 2026 Last: 53 Chg.: 0% SymbolTGT\|20260306\|55.00C Delta0 Imp Vol0 Bid64.5 Gamma0 Theoretical0 Ask68.4 Theta0 Intrinsic Value65.99 Volume0 Vega0 Time Value-12.99 Open Interest0 Rho0 Delta / Theta0 TGT Put 55.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolTGT\|20260306\|55.00P Delta-0.001 Imp Vol3.6292 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0281 Intrinsic Value-65.99 Volume0 Vega0.0003 Time Value66 Open Interest6 Rho0 Delta / Theta0.0365
0	0%	59.5	63.45	0	60.00	0.05	0%	0	2.13	0
TGT Call 60.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260306\|60.00C Delta0.9991 Imp Vol3.2279 Bid59.5 Gamma0.0001 Theoretical61.48 Ask63.45 Theta-0.0205 Intrinsic Value60.99 Volume0 Vega0.0003 Time Value-60.99 Open Interest0 Rho0.0009 Delta / Theta-48.7746 TGT Put 60.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: 0% SymbolTGT\|20260306\|60.00P Delta-0.0592 Imp Vol7.3999 Bid0 Gamma0.0018 Theoretical2.13 Ask2.13 Theta-1.9602 Intrinsic Value-60.99 Volume0 Vega0.0106 Time Value61.04 Open Interest1 Rho-0.0005 Delta / Theta0.0302
0	0%	54.5	58.45	0	65.00	0.02	0%	0	0.04	0
TGT Call 65.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260306\|65.00C Delta0.999 Imp Vol2.8745 Bid54.5 Gamma0.0001 Theoretical56.48 Ask58.45 Theta-0.0199 Intrinsic Value55.99 Volume0 Vega0.0003 Time Value-55.99 Open Interest0 Rho0.001 Delta / Theta-50.3029 TGT Put 65.00 Exp: Mar 06, 2026 Last: 0.02 Chg.: 0% SymbolTGT\|20260306\|65.00P Delta-0.004 Imp Vol3.3392 Bid0 Gamma0.0004 Theoretical0.04 Ask0.04 Theta-0.0888 Intrinsic Value-55.99 Volume0 Vega0.0011 Time Value56.01 Open Interest6 Rho0 Delta / Theta0.045
					120.99	Price @ Mar 04, 2026 20:31 GMT
1.91	-5.91%	1.8	1.99	65	121.00	1.35	-38.91%	1.21	1.48	147
TGT Call 121.00 Exp: Mar 06, 2026 Last: 1.91 Chg.: -5.91% SymbolTGT\|20260306\|121.00C Delta0.5515 Imp Vol0.4651 Bid1.8 Gamma0.0946 Theoretical1.91 Ask1.99 Theta-0.4133 Intrinsic Value-0.01 Volume65 Vega0.0356 Time Value1.92 Open Interest202 Rho0.0031 Delta / Theta-1.3346 TGT Put 121.00 Exp: Mar 06, 2026 Last: 1.35 Chg.: -38.91% SymbolTGT\|20260306\|121.00P Delta-0.4461 Imp Vol0.4397 Bid1.21 Gamma0.1 Theoretical1.35 Ask1.48 Theta-0.3906 Intrinsic Value0.01 Volume147 Vega0.0355 Time Value1.34 Open Interest75 Rho-0.0027 Delta / Theta1.1422
1.3	-18.75%	1.26	1.45	371	122.00	1.72	-39.22%	1.68	1.93	1,466
TGT Call 122.00 Exp: Mar 06, 2026 Last: 1.3 Chg.: -18.75% SymbolTGT\|20260306\|122.00C Delta0.452 Imp Vol0.4315 Bid1.26 Gamma0.1021 Theoretical1.3 Ask1.45 Theta-0.3839 Intrinsic Value-1.01 Volume371 Vega0.0356 Time Value2.31 Open Interest652 Rho0.0026 Delta / Theta-1.1774 TGT Put 122.00 Exp: Mar 06, 2026 Last: 1.72 Chg.: -39.22% SymbolTGT\|20260306\|122.00P Delta-0.5525 Imp Vol0.4005 Bid1.68 Gamma0.1098 Theoretical1.72 Ask1.93 Theta-0.3559 Intrinsic Value1.01 Volume1,466 Vega0.0356 Time Value0.71 Open Interest135 Rho-0.0033 Delta / Theta1.5524
0.97	-19.17%	0.84	1.01	400	123.00	2.51	-21.56%	2.23	2.49	181
TGT Call 123.00 Exp: Mar 06, 2026 Last: 0.97 Chg.: -19.17% SymbolTGT\|20260306\|123.00C Delta0.3594 Imp Vol0.4493 Bid0.84 Gamma0.0926 Theoretical0.97 Ask1.01 Theta-0.3775 Intrinsic Value-2.01 Volume400 Vega0.0336 Time Value2.98 Open Interest582 Rho0.0021 Delta / Theta-0.9522 TGT Put 123.00 Exp: Mar 06, 2026 Last: 2.51 Chg.: -21.56% SymbolTGT\|20260306\|123.00P Delta-0.6554 Imp Vol0.4074 Bid2.23 Gamma0.1005 Theoretical2.36 Ask2.49 Theta-0.337 Intrinsic Value2.01 Volume181 Vega0.0331 Time Value0.5 Open Interest68 Rho-0.0039 Delta / Theta1.9446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Twisty ZA Mar 03, 2026 12:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$98

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205130902">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205130902" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205130902" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205130902">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,149.04	+119.36	+0.11%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,684.1	-55.3	-0.11%
US 500	6,868.9	-0.6	-0.01%
US Tech 100	25,095.9	+2.2	+0.01%
DAX Futures	24,306.0	+67.0	+0.28%
Dollar Index	98.947	+0.217	+0.22%

Gold	5,160.14	+25.44	+0.50%
Silver	83.925	+0.741	+0.89%
Crude Oil WTI	76.22	+1.56	+2.09%
Brent Oil	82.68	+1.28	+1.57%
Natural Gas	2.976	+0.059	+2.02%
Copper	5.8477	-0.0598	-1.01%
US Corn	445.38	+1.38	+0.31%

USD/ZAR	16.4583	+0.1280	+0.78%
EUR/USD	1.1616	-0.0017	-0.15%
GBP/USD	1.3344	-0.0030	-0.22%
USD/JPY	157.25	+0.18	+0.11%
GBP/JPY	209.83	-0.22	-0.10%
USD/CAD	1.3649	+0.0007	+0.05%
AUD/USD	0.7046	-0.0029	-0.41%

Nampak	48,401	-23	-0.05%
MTN	20,116	+144	+0.72%
Standard Bank	31,060	+164	+0.53%
FirstRand Ltd	9,358	+94	+1.01%
Capitec	451,819	+1584	+0.35%
African Rainbow Minerals	23,290	-245	-1.04%
Naspers	87,153	+205	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	120.08	-0.72	-0.60%
	XTP	63.90	-0.30	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,352	+0.95%	5.17M
Impala Platinum	27,666	-6.08%	1.61M
MTN	20,118	+0.73%	1.49M
Naspers	87,153	+0.24%	470.68K
Gold Fields	83,398	+1.09%	321.86K
Valterra Platinum	165,231	-1.65%	210.94K
AngloGold Ashanti ADR	183,522	-0.53%	178.04K

Name	Last	Chg. %	Vol.
Vunani	264	+19.46%	0.80K
Mantengu Mining	35.00	+12.90%	30.40K
Texton Property Fund Ltd	360	+10.77%	200.00
Quantum Foods Holdings	1,100	+10.00%	13.41K
Marshall Monteagle PLC	2,801	+5.46%	1.49K
Thungela Resources	13,835.00	+4.91%	424.30K
York Timber Holdings Ltd	215	+4.88%	7.00K

Name	Last	Chg. %	Vol.
enX Group	390	-8.02%	0.84K
Rex Trueform	1,375	-7.97%	413.00
Delta Property Fund	35	-7.89%	5.00K
Novus Holdings Ltd	531	-7.49%	5.01K
Aveng Ltd	471	-6.18%	31.52K
Impala Platinum	27,666	-6.08%	1.61M
Metair	450	-5.86%	1.57K