Target Corporation (TGT)

245.50 +5.11 (+2.13%)
Closed USD Disclaimer
244.62 -0.88 (-0.36%)

TGT Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 02, 2021 245.50 241.89 246.62 241.38 3.68M 2.13%
Dec 01, 2021 240.39 245.68 248.40 240.23 3.85M -1.41%
Nov 30, 2021 243.84 246.36 246.99 242.24 7.74M -2.14%
Nov 29, 2021 249.16 248.54 251.58 247.01 3.01M 1.05%
Nov 26, 2021 246.57 248.69 251.46 245.77 3.18M -0.88%
Nov 24, 2021 248.76 247.90 249.62 246.12 3.05M -0.17%
Nov 23, 2021 249.18 245.65 249.72 243.43 4.05M 1.88%
Nov 22, 2021 244.57 251.43 251.68 241.21 5.51M -2.45%
Nov 19, 2021 250.70 251.10 253.88 250.41 3.97M -0.54%
Nov 18, 2021 252.05 256.09 256.64 249.65 5.79M -0.69%
Nov 17, 2021 253.80 253.99 257.17 251.47 11.82M -4.73%
Nov 16, 2021 266.39 263.00 267.53 262.74 4.24M 0.78%
Nov 15, 2021 264.33 262.79 268.98 261.40 4.85M 1.66%
Nov 12, 2021 260.02 257.38 261.87 256.68 2.50M 1.57%
Nov 11, 2021 256.01 254.27 256.58 253.70 2.19M 0.77%
Nov 10, 2021 254.05 254.03 256.00 252.65 2.08M -0.44%
Nov 09, 2021 255.16 252.78 255.42 252.57 2.34M 0.72%
Nov 08, 2021 253.33 253.25 256.10 252.03 2.52M -0.37%
Nov 05, 2021 254.27 261.00 261.24 252.81 4.06M -2.37%
Nov 04, 2021 260.44 260.66 262.51 259.42 2.89M 0.01%
Summary
Highest
268.98
Lowest
240.23
Difference
28.75
Average
252.43
Chg. %
-5.73
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.