Breaking News

U.S. Bancorp (USB)

Symbol	Exchange	Currency
USB	NYSE	USD	Real-time
USB_pa	NYSE	USD	Real-time
USB_ph	NYSE	USD	Real-time
USB	Switzerland	USD	Delayed
1USB	Milan	EUR	Real-time
0LHY	Vienna	EUR	Real-time
USBm	Buenos Aires	ARS	Delayed
USBC34	B3	BRL	Delayed
USB	Mexico	MXN	Delayed
FSR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.21 -0.37 -0.60%

01/09 - Closed. Currency in USD

After Hours

61.21

0.00

0.00%

4:52:24 - Real-time Data

Type: Equity

Market: United States

Volume: 6,902,611
Bid/Ask: 0.00 / 0.00
Day's Range: 60.80 - 62.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

U.S. Bancorp Option Chain

Get free option data for USB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for U.S. Bancorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.03	-2.29%	25.75	26.2	24	35.00	0	0%	0	0.02	0
USB Call 35.00 Exp: Sep 04, 2026 Last: 26.03 Chg.: -2.29% SymbolUSB\|20260904\|35.00C Delta0.9981 Imp Vol2.2047 Bid25.75 Gamma0.0007 Theoretical26.06 Ask26.2 Theta-0.011 Intrinsic Value26.21 Volume24 Vega0.0003 Time Value-0.18 Open Interest5 Rho0.001 Delta / Theta-90.6885 USB Put 35.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolUSB\|20260904\|35.00P Delta-0.0025 Imp Vol2.2711 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0164 Intrinsic Value-26.21 Volume0 Vega0.0004 Time Value26.21 Open Interest0 Rho0 Delta / Theta0.1538
20.9	-3.78%	20.75	21.25	24	40.00	0	0%	0	0.04	0
USB Call 40.00 Exp: Sep 04, 2026 Last: 20.9 Chg.: -3.78% SymbolUSB\|20260904\|40.00C Delta0.9977 Imp Vol1.6986 Bid20.75 Gamma0.0007 Theoretical21.06 Ask21.25 Theta-0.0102 Intrinsic Value21.21 Volume24 Vega0.0004 Time Value-0.31 Open Interest4 Rho0.0012 Delta / Theta-97.5293 USB Put 40.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolUSB\|20260904\|40.00P Delta-0.0056 Imp Vol1.9048 Bid0 Gamma0.0015 Theoretical0.02 Ask0.04 Theta-0.0282 Intrinsic Value-21.21 Volume0 Vega0.0009 Time Value21.21 Open Interest0 Rho0 Delta / Theta0.1993
15.96	-4.55%	15.8	16.3	18	45.00	0	0%	0	0.04	0
USB Call 45.00 Exp: Sep 04, 2026 Last: 15.96 Chg.: -4.55% SymbolUSB\|20260904\|45.00C Delta0.9971 Imp Vol1.2488 Bid15.8 Gamma0.0013 Theoretical16.06 Ask16.3 Theta-0.0096 Intrinsic Value16.21 Volume18 Vega0.0005 Time Value-0.25 Open Interest9 Rho0.0015 Delta / Theta-104.3955 USB Put 45.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolUSB\|20260904\|45.00P Delta-0.0074 Imp Vol1.4193 Bid0 Gamma0.0026 Theoretical0.02 Ask0.04 Theta-0.0269 Intrinsic Value-16.21 Volume0 Vega0.0011 Time Value16.21 Open Interest0 Rho0 Delta / Theta0.2763
					61.21	Price @ Sep 01, 2026 20:16 GMT
0.24	-53.85%	0.18	0.3	40	62.00	1.12	47.37%	0.9	1.18	12
USB Call 62.00 Exp: Sep 04, 2026 Last: 0.24 Chg.: -53.85% SymbolUSB\|20260904\|62.00C Delta0.286 Imp Vol0.2451 Bid0.18 Gamma0.25 Theoretical0.24 Ask0.3 Theta-0.0772 Intrinsic Value-0.79 Volume40 Vega0.0189 Time Value1.03 Open Interest163 Rho0.0014 Delta / Theta-3.7044 USB Put 62.00 Exp: Sep 04, 2026 Last: 1.12 Chg.: 47.37% SymbolUSB\|20260904\|62.00P Delta-0.7091 Imp Vol0.2512 Bid0.9 Gamma0.2459 Theoretical1.04 Ask1.18 Theta-0.0792 Intrinsic Value0.79 Volume12 Vega0.019 Time Value0.33 Open Interest263 Rho-0.0031 Delta / Theta8.9494
0.08	-55.56%	0.05	0.08	12	63.00	2.18	0%	1.81	2.22	1
USB Call 63.00 Exp: Sep 04, 2026 Last: 0.08 Chg.: -55.56% SymbolUSB\|20260904\|63.00C Delta0.0961 Imp Vol0.2627 Bid0.05 Gamma0.1172 Theoretical0.06 Ask0.08 Theta-0.0413 Intrinsic Value-1.79 Volume12 Vega0.0094 Time Value1.87 Open Interest368 Rho0.0005 Delta / Theta-2.3242 USB Put 63.00 Exp: Sep 04, 2026 Last: 2.18 Chg.: 0% SymbolUSB\|20260904\|63.00P Delta-0.8981 Imp Vol0.2695 Bid1.81 Gamma0.1193 Theoretical2.01 Ask2.22 Theta-0.0437 Intrinsic Value1.79 Volume1 Vega0.0098 Time Value0.39 Open Interest88 Rho-0.0035 Delta / Theta20.5519
0.03	-25%	0.01	0.05	10	64.00	2.62	0%	2.8	3.2	2
USB Call 64.00 Exp: Sep 04, 2026 Last: 0.03 Chg.: -25% SymbolUSB\|20260904\|64.00C Delta0.0442 Imp Vol0.3023 Bid0.01 Gamma0.0558 Theoretical0.03 Ask0.05 Theta-0.0261 Intrinsic Value-2.79 Volume10 Vega0.0052 Time Value2.82 Open Interest109 Rho0.0002 Delta / Theta-1.6947 USB Put 64.00 Exp: Sep 04, 2026 Last: 2.62 Chg.: 0% SymbolUSB\|20260904\|64.00P Delta-0.9319 Imp Vol0.3451 Bid2.8 Gamma0.0688 Theoretical3 Ask3.2 Theta-0.0413 Intrinsic Value2.79 Volume2 Vega0.0073 Time Value-0.17 Open Interest23 Rho-0.0035 Delta / Theta22.5811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

USB Comments

Write your thoughts about U.S. Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,828.71	-529.67	-0.49%
S. Africa 40 Futures	107,917	-499	-0.46%
US 30	52,748.0	-19.6	-0.04%
US 500	7,620.5	-11.0	-0.14%
US Tech 100	28,954.1	-123.1	-0.42%
DAX Futures	25,863.5	-123.5	-0.48%
Dollar Index	99.740	+0.103	+0.10%

Gold	4,364.55	-31.85	-0.72%
Silver	64.456	-0.913	-1.40%
Crude Oil WTI	90.27	+0.05	+0.06%
Brent Oil	94.76	+0.11	+0.12%
Natural Gas	2.948	+0.044	+1.52%
Copper	6.5408	-0.0597	-0.90%
US Corn	537.60	-7.40	-1.36%

USD/ZAR	16.1467	-0.0139	-0.09%
EUR/USD	1.1576	-0.0016	-0.14%
GBP/USD	1.3504	-0.0012	-0.09%
USD/JPY	159.84	-0.33	-0.21%
GBP/JPY	215.84	-0.64	-0.30%
USD/CAD	1.3935	+0.0040	+0.29%
AUD/USD	0.7129	-0.0016	-0.22%

Nampak	46,119	-81	-0.18%
MTN	19,676	-164	-0.83%
Standard Bank	31,727	+28	+0.09%
FirstRand Ltd	9,584	+54	+0.57%
Capitec	460,622	-2543	-0.55%
African Rainbow Minerals	17,614	-312	-1.74%
Naspers	76,230	-592	-0.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USB	61.21	-0.37	-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,830	+2.14%	2.22M
MTN	19,688	-0.77%	720.17K
Sasol	19,623	+0.94%	670.42K
Gold Fields	73,393	-0.26%	160.39K
Naspers	76,300	-0.68%	153.58K
Valterra Platinum	137,482	-2.31%	150.78K
AngloGold Ashanti ADR	174,802	-1.18%	96.80K

Name	Last	Chg. %	Vol.
MC Mining	309	+6.92%	1.04K
Thungela Resources	13,332.00	+6.42%	184.93K
Finbond Group Ltd	85	+6.25%	1.16K
Montauk Renewables	2,887.00	+4.60%	0.02K
Calgro M3 Holdings Ltd	355	+4.41%	1.60K
Sygnia Ltd	3,146	+4.17%	3.79K
ArcelorMittal	145	+2.11%	459.77K

Name	Last	Chg. %	Vol.
Merafe	130	-10.96%	845.07K
Deneb Investments	280	-6.67%	13.40K
Trellidor Holdings Ltd	121	-4.72%	6.82K
Combined Moto	3,750	-4.51%	0.01K
Mantengu Mining	23.00	-4.17%	43.90K
Resilient Property	7,510	-4.17%	34.49K
BHP Group Ltd	72,417.00	-4.11%	23.87K