Breaking News

U.S. Bancorp (USB)

Symbol	Exchange	Currency
USB	NYSE	USD	Real-time
USB_pa	NYSE	USD	Real-time
USB_ph	NYSE	USD	Real-time
USB	Switzerland	USD	Delayed
1USB	Milan	EUR	Real-time
0LHY	Vienna	EUR	Real-time
USBm	Buenos Aires	ARS	Delayed
USBC34	B3	BRL	Delayed
USB	Mexico	MXN	Delayed
FSR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.89 -0.53 -0.92%

- Closed. Currency in USD

After Hours

57.56

+0.67

+1.18%

- Real-time Data

Type: Equity

Market: United States

Volume: 6,433,060
Bid/Ask: 0.00 / 0.00
Day's Range: 56.53 - 57.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

U.S. Bancorp Option Chain

Get free option data for USB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for U.S. Bancorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.95	-3.18%	21.6	22.2	10	35.00	0	0%	0	0.04	0
USB Call 35.00 Exp: Oct 16, 2026 Last: 21.95 Chg.: -3.18% SymbolUSB\|20261016\|35.00C Delta0.9953 Imp Vol2.1504 Bid21.6 Gamma0.0012 Theoretical21.95 Ask22.2 Theta-0.0241 Intrinsic Value21.89 Volume10 Vega0.0007 Time Value0.06 Open Interest1 Rho0.0014 Delta / Theta-41.256 USB Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUSB\|20261016\|35.00P Delta-0.0053 Imp Vol2.1819 Bid0 Gamma0.0013 Theoretical0.02 Ask0.04 Theta-0.0284 Intrinsic Value-21.89 Volume0 Vega0.0008 Time Value21.89 Open Interest0 Rho0 Delta / Theta0.1852
19.53	-3.6%	19.1	19.85	10	37.50	0	0%	0	1.8	0
USB Call 37.50 Exp: Oct 16, 2026 Last: 19.53 Chg.: -3.6% SymbolUSB\|20261016\|37.50C Delta0.9891 Imp Vol2.0929 Bid19.1 Gamma0.0026 Theoretical19.48 Ask19.85 Theta-0.0503 Intrinsic Value19.39 Volume10 Vega0.0015 Time Value0.14 Open Interest1 Rho0.0018 Delta / Theta-19.6503 USB Put 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUSB\|20261016\|37.50P Delta-0.0851 Imp Vol3.8474 Bid0 Gamma0.0078 Theoretical0.9 Ask1.8 Theta-0.5152 Intrinsic Value-19.39 Volume0 Vega0.008 Time Value19.39 Open Interest0 Rho-0.0004 Delta / Theta0.1651
17.06	-4%	16.6	17.65	10	40.00	0	0%	0	0.02	0
USB Call 40.00 Exp: Oct 16, 2026 Last: 17.06 Chg.: -4% SymbolUSB\|20261016\|40.00C Delta0.9626 Imp Vol2.32 Bid16.6 Gamma0.0068 Theoretical17.13 Ask17.65 Theta-0.1612 Intrinsic Value16.89 Volume10 Vega0.0042 Time Value0.17 Open Interest5 Rho0.0023 Delta / Theta-5.9734 USB Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUSB\|20261016\|40.00P Delta-0.004 Imp Vol1.5062 Bid0 Gamma0.0015 Theoretical0.01 Ask0.02 Theta-0.0153 Intrinsic Value-16.89 Volume0 Vega0.0006 Time Value16.89 Open Interest1 Rho0 Delta / Theta0.2605
					56.89	Price @ Oct 13, 2026 20:16 GMT
0.85	-35.61%	0.92	1.05	21	57.00	1.16	43.21%	0.97	1.09	28
USB Call 57.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: -35.61% SymbolUSB\|20261016\|57.00C Delta0.4988 Imp Vol0.4936 Bid0.92 Gamma0.1566 Theoretical0.98 Ask1.05 Theta-0.1695 Intrinsic Value-0.11 Volume21 Vega0.0206 Time Value0.96 Open Interest177 Rho0.0022 Delta / Theta-2.9436 USB Put 57.00 Exp: Oct 16, 2026 Last: 1.16 Chg.: 43.21% SymbolUSB\|20261016\|57.00P Delta-0.5013 Imp Vol0.4845 Bid0.97 Gamma0.1595 Theoretical1.03 Ask1.09 Theta-0.1659 Intrinsic Value0.11 Volume28 Vega0.0206 Time Value1.05 Open Interest372 Rho-0.0021 Delta / Theta3.0213
0.71	-29%	0.69	0.81	11	57.50	1.51	38.53%	1.23	1.35	2
USB Call 57.50 Exp: Oct 16, 2026 Last: 0.71 Chg.: -29% SymbolUSB\|20261016\|57.50C Delta0.4201 Imp Vol0.4867 Bid0.69 Gamma0.1556 Theoretical0.75 Ask0.81 Theta-0.1637 Intrinsic Value-0.61 Volume11 Vega0.0202 Time Value1.32 Open Interest265 Rho0.0019 Delta / Theta-2.5658 USB Put 57.50 Exp: Oct 16, 2026 Last: 1.51 Chg.: 38.53% SymbolUSB\|20261016\|57.50P Delta-0.582 Imp Vol0.475 Bid1.23 Gamma0.1593 Theoretical1.29 Ask1.35 Theta-0.1592 Intrinsic Value0.61 Volume2 Vega0.0201 Time Value0.9 Open Interest1,659 Rho-0.0025 Delta / Theta3.657
0.53	-26.39%	0.51	0.62	20	58.00	1.72	28.36%	1.51	1.66	5
USB Call 58.00 Exp: Oct 16, 2026 Last: 0.53 Chg.: -26.39% SymbolUSB\|20261016\|58.00C Delta0.345 Imp Vol0.4855 Bid0.51 Gamma0.147 Theoretical0.56 Ask0.62 Theta-0.154 Intrinsic Value-1.11 Volume20 Vega0.019 Time Value1.64 Open Interest418 Rho0.0016 Delta / Theta-2.2408 USB Put 58.00 Exp: Oct 16, 2026 Last: 1.72 Chg.: 28.36% SymbolUSB\|20261016\|58.00P Delta-0.6628 Imp Vol0.4626 Bid1.51 Gamma0.153 Theoretical1.59 Ask1.66 Theta-0.1449 Intrinsic Value1.11 Volume5 Vega0.0188 Time Value0.61 Open Interest374 Rho-0.0028 Delta / Theta4.5752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

USB Comments

Write your thoughts about U.S. Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,562.36	+598.58	+0.59%
S. Africa 40 Futures	102,468	+646	+0.63%
US 30	51,676.5	+5.5	+0.01%
US 500	7,810.3	+4.7	+0.06%
US Tech 100	30,587.9	+18.4	+0.06%
DAX Futures	25,441.2	+9.2	+0.04%
Dollar Index	101.989	+0.009	+0.01%

Gold	4,183.42	+6.12	+0.15%
Silver	59.375	-0.155	-0.26%
Crude Oil WTI	94.68	+0.54	+0.57%
Brent Oil	106.29	-0.36	-0.34%
Natural Gas	3.315	+0.035	+1.07%
Copper	6.7300	0.0000	0.00%
US Corn	482.75	0.00	0.00%

USD/ZAR	16.4796	+0.0063	+0.04%
EUR/USD	1.1198	-0.0001	-0.01%
GBP/USD	1.3255	+0.0005	+0.04%
USD/JPY	158.35	+0.01	+0.01%
GBP/JPY	209.88	+0.09	+0.04%
USD/CAD	1.4219	+0.0003	+0.02%
AUD/USD	0.6983	+0.0002	+0.03%

Nampak	51,450	+565	+1.11%
MTN	18,729	+279	+1.51%
Standard Bank	30,179	+456	+1.53%
FirstRand Ltd	8,800	+80	+0.92%
Capitec	435,120	+8861	+2.08%
African Rainbow Minerals	14,777	+227	+1.56%
Naspers N	71,209	-586	-0.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USB	56.89	-0.53	-0.92%
	LIC	32,800	+3600	+12.33%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	+0.92%	10.51M
Clicks	23,513	+9.46%	4.24M
Gold Fields	60,399	-0.88%	2.07M
Naspers N	71,209	-0.82%	1.28M
Valterra Platinum	127,442	+4.23%	994.16K
AngloGold Ashanti ADR	151,599	-1.71%	744.76K
Capitec	435,120	+2.08%	257.45K

Name	Last	Chg. %	Vol.
Acsion	1,075	+19.44%	3.47K
Mahube Infrastructure	600	+17.42%	89.00
Texton Property Fund Ltd	275	+12.24%	3.98K
Delta Property Fund	38	+11.76%	7.02K
Huge Group	125	+11.61%	44.20K
Mantengu	21.00	+10.53%	72.62K
Exemplar REITail	2,300.00	+9.52%	36.94K

Name	Last	Chg. %	Vol.
Nictus	263	-24.86%	49.00
ISA Holdings	248	-21.52%	9.27K
Europa Metals	352	-15.59%	0.10K
ASP Isotopes	3,890.00	-10.80%	59.96K
Jubilee Metals Group	46	-9.80%	707.74K
Invicta	3,352	-6.60%	0.10K
ArcelorMittal	118	-6.35%	1.75M