Breaking News

U.S. Bancorp (USB)

Symbol	Exchange	Currency
USB	NYSE	USD	Real-time
USB_pa	NYSE	USD	Real-time
USB_ph	NYSE	USD	Real-time
USB	Switzerland	USD	Delayed
1USB	Milan	EUR	Real-time
0LHY	Vienna	EUR	Real-time
USBm	Buenos Aires	ARS	Delayed
USBC34	B3	BRL	Delayed
USB	Mexico	MXN	Delayed
FSR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.14 -0.87 -1.36%

17/07 - Closed. Currency in USD

After Hours

63.18

+0.04

+0.06%

1:40:42 - Real-time Data

Type: Equity

Market: United States

Volume: 13,160,757
Bid/Ask: 0.00 / 0.00
Day's Range: 63.11 - 64.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

U.S. Bancorp Option Chain

Get free option data for USB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for U.S. Bancorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.62	-0.44%	32.75	34.55	1	30.00	0	0%	0	0.01	0
USB Call 30.00 Exp: Jul 24, 2026 Last: 33.62 Chg.: -0.44% SymbolUSB\|20260724\|30.00C Delta0.9688 Imp Vol3.286 Bid32.75 Gamma0.0024 Theoretical33.65 Ask34.55 Theta-0.1415 Intrinsic Value33.14 Volume1 Vega0.0061 Time Value0.48 Open Interest2 Rho0.0038 Delta / Theta-6.844 USB Put 30.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolUSB\|20260724\|30.00P Delta-0.001 Imp Vol1.8257 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-33.14 Volume0 Vega0.0003 Time Value33.14 Open Interest0 Rho0 Delta / Theta0.2609
28.72	0%	27.75	29.6	1	35.00	0	0%	0	0.05	0
USB Call 35.00 Exp: Jul 24, 2026 Last: 28.72 Chg.: 0% SymbolUSB\|20260724\|35.00C Delta0.9605 Imp Vol2.7195 Bid27.75 Gamma0.0036 Theoretical28.68 Ask29.6 Theta-0.1426 Intrinsic Value28.14 Volume1 Vega0.0074 Time Value0.58 Open Interest0 Rho0.0046 Delta / Theta-6.7353 USB Put 35.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolUSB\|20260724\|35.00P Delta-0.0049 Imp Vol1.7327 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0153 Intrinsic Value-28.14 Volume0 Vega0.0012 Time Value28.14 Open Interest0 Rho-0.0001 Delta / Theta0.318
0	0%	23.1	25.35	0	40.00	0	0%	0	0.05	0
USB Call 40.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolUSB\|20260724\|40.00C Delta0.921 Imp Vol2.6956 Bid23.1 Gamma0.0062 Theoretical24.23 Ask25.35 Theta-0.246 Intrinsic Value23.14 Volume0 Vega0.0128 Time Value-23.14 Open Interest0 Rho0.0052 Delta / Theta-3.7443 USB Put 40.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolUSB\|20260724\|40.00P Delta-0.0061 Imp Vol1.3718 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0148 Intrinsic Value-23.14 Volume0 Vega0.0015 Time Value23.14 Open Interest0 Rho-0.0001 Delta / Theta0.4119
					63.14	Price @ Jul 17, 2026 20:16 GMT
0.55	-38.89%	0.47	0.58	134	64.00	1.12	15.46%	1.2	1.3	64
USB Call 64.00 Exp: Jul 24, 2026 Last: 0.55 Chg.: -38.89% SymbolUSB\|20260724\|64.00C Delta0.3567 Imp Vol0.2733 Bid0.47 Gamma0.1685 Theoretical0.52 Ask0.58 Theta-0.0689 Intrinsic Value-0.86 Volume134 Vega0.0302 Time Value1.41 Open Interest732 Rho0.0036 Delta / Theta-5.1762 USB Put 64.00 Exp: Jul 24, 2026 Last: 1.12 Chg.: 15.46% SymbolUSB\|20260724\|64.00P Delta-0.6346 Imp Vol0.2346 Bid1.2 Gamma0.183 Theoretical1.25 Ask1.3 Theta-0.0547 Intrinsic Value0.86 Volume64 Vega0.0329 Time Value0.26 Open Interest77 Rho-0.0068 Delta / Theta11.6072
0.33	-35.29%	0.22	0.32	47	65.00	0	0%	1.89	2.11	0
USB Call 65.00 Exp: Jul 24, 2026 Last: 0.33 Chg.: -35.29% SymbolUSB\|20260724\|65.00C Delta0.2196 Imp Vol0.2488 Bid0.22 Gamma0.1357 Theoretical0.27 Ask0.32 Theta-0.0462 Intrinsic Value-1.86 Volume47 Vega0.0259 Time Value2.19 Open Interest245 Rho0.0026 Delta / Theta-4.7593 USB Put 65.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolUSB\|20260724\|65.00P Delta-0.7859 Imp Vol0.2429 Bid1.89 Gamma0.137 Theoretical2 Ask2.11 Theta-0.0436 Intrinsic Value1.86 Volume0 Vega0.0255 Time Value-1.86 Open Interest15 Rho-0.008 Delta / Theta18.0066
0.19	-24%	0.1	0.17	5	66.00	0	0%	2.51	3.1	0
USB Call 66.00 Exp: Jul 24, 2026 Last: 0.19 Chg.: -24% SymbolUSB\|20260724\|66.00C Delta0.1221 Imp Vol0.2595 Bid0.1 Gamma0.089 Theoretical0.14 Ask0.17 Theta-0.0329 Intrinsic Value-2.86 Volume5 Vega0.0177 Time Value3.05 Open Interest76 Rho0.0015 Delta / Theta-3.7063 USB Put 66.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolUSB\|20260724\|66.00P Delta-0.9267 Imp Vol0.2097 Bid2.51 Gamma0.0759 Theoretical2.81 Ask3.1 Theta-0.0176 Intrinsic Value2.86 Volume0 Vega0.0121 Time Value-2.86 Open Interest0 Rho-0.008 Delta / Theta52.7865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

USB Comments

Write your thoughts about U.S. Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,104.1	-42.3	-0.08%
US 500	7,456.7	-1.0	-0.01%
US Tech 100	28,629.6	+36.9	+0.13%
DAX Futures	24,933.6	+0.6	+0.00%
Dollar Index	100.69	+0.10	+0.10%

Gold	3,996.95	-102.75	-2.51%
Silver	55.955	-3.765	-6.30%
Crude Oil WTI	83.79	+2.01	+2.46%
Brent Oil	90.70	+2.60	+2.95%
Natural Gas	2.883	-0.028	-0.96%
Copper	6.2620	-0.0080	-0.13%
US Corn	467.50	+3.50	+0.75%

USD/ZAR	16.5670	+0.0845	+0.51%
EUR/USD	1.1425	-0.0014	-0.12%
GBP/USD	1.3443	-0.0012	-0.09%
USD/JPY	162.54	+0.15	+0.09%
GBP/JPY	218.50	0.00	0.00%
USD/CAD	1.4021	-0.0001	-0.01%
AUD/USD	0.6977	-0.0006	-0.09%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USB	63.14	-0.87	-1.36%
	Invesco Bloomberg.	38.42	+0.13	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K