Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚗📊 Trading TSLA’s earnings report? See exit/entry levels now with “Analyze chart” button on TSLA page
Try Now
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 15.8248 | 15.7260 | 15.8853 | 15.7185 | +0.0976 | +0.62% | 05:27:54 | |
| EUR/USD | 1.1919 | 1.1969 | 1.1975 | 1.1895 | -0.0050 | -0.42% | 05:27:52 | |
| GBP/USD | 1.3760 | 1.3806 | 1.3815 | 1.3731 | -0.0046 | -0.33% | 05:27:46 | |
| USD/JPY | 153.82 | 153.11 | 153.98 | 152.87 | +0.71 | +0.46% | 05:27:48 | |
| USD/CHF | 0.7687 | 0.7668 | 0.7700 | 0.7637 | +0.0019 | +0.25% | 05:27:42 | |
| AUD/USD | 0.7006 | 0.7044 | 0.7056 | 0.6978 | -0.0038 | -0.54% | 05:27:36 | |
| EUR/GBP | 0.8662 | 0.8671 | 0.8671 | 0.8656 | -0.0009 | -0.10% | 05:27:54 | |
| USD/CAD | 1.3520 | 1.3492 | 1.3546 | 1.3482 | +0.0028 | +0.21% | 05:27:44 | |
| NZD/USD | 0.6053 | 0.6069 | 0.6082 | 0.6032 | -0.0016 | -0.26% | 05:27:42 | |
| EUR/JPY | 183.33 | 183.24 | 183.44 | 183.04 | +0.09 | +0.05% | 05:27:53 | |
| GBP/JPY | 211.65 | 211.42 | 211.80 | 211.15 | +0.23 | +0.11% | 05:27:53 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 0.00% | 0.02% | 0.67% | -1.78% | -4.44% | -4.44% | -9.00% | |
| EUR/USD | -0.01% | -0.01% | -0.43% | 0.76% | 1.46% | 1.46% | 9.72% | |
| GBP/USD | -0.01% | -0.06% | -0.38% | 0.80% | 2.07% | 2.07% | 11.64% | |
| USD/JPY | 0.03% | 0.03% | 0.48% | -1.20% | -1.80% | -1.80% | 18.26% | |
| USD/CHF | -0.00% | 0.03% | 0.26% | -1.47% | -3.02% | -3.02% | -16.08% | |
| AUD/USD | -0.00% | -0.04% | -0.60% | 1.54% | 4.91% | 4.91% | -0.74% | |
| EUR/GBP | -0.02% | 0.03% | -0.09% | -0.06% | -0.62% | -0.62% | -1.74% | |
| USD/CAD | 0.00% | 0.01% | 0.24% | -1.29% | -1.46% | -1.46% | 1.65% | |
| NZD/USD | 0.02% | 0.03% | -0.28% | 1.71% | 5.09% | 5.09% | -6.01% | |
| EUR/JPY | 0.01% | 0.01% | 0.05% | -0.46% | -0.37% | -0.37% | 29.75% | |
| GBP/JPY | 0.01% | -0.03% | 0.09% | -0.41% | 0.23% | 0.23% | 32.03% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Jan 30 at 03:22 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | ZAR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ZAR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
ECB’s Cipollone says digital euro needed for European autonomy
Investing.com -- European Central Bank Executive Board...
USD/INR hits record high, RBI likely intervenes
Investing.com -- The Indian rupee reached a record low...
Dollar stabilizes near lows after Fed stands pat; euro back below $1.20
Investing.com - The U.S. dollar remained on the back...
Asia FX muted as dollar declines after Fed rate hold; yen intervention eyed
Investing.com-- Most Asian currencies moved in a...
Forex Analysis
ASML After the Run: Buy a Monopoly or Wait for Shock?
By Timothy Fries - Jan 29, 2026
When we last covered ASML stock in late November, it was priced at...
Microsoft-Led Pullback Triggers a Broader Market Correction
By Louis Navellier - Jan 29, 2026
Microsoft (MSFT) pullback dominoes to a material market...
Apple Earnings Preview: AI Bets, iPhone Demand, and China Services Under Watch
By Ali Merchant - Jan 29, 2026
Apple is positioned to deliver revenue upside when it reports...
The Fed’s Job Isn’t Getting Any Easier
By James Picerno - Jan 29, 2026
The Federal Reserve left interest rates unchanged yesterday, as...