Amazon.com Inc BDR (AMZO34)

110.41 -2.79 (-2.46%)
Delayed Data BRL Disclaimer

AMZO34 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 19, 2022 110.41 112.00 112.32 109.21 74.44K -2.46%
Jan 18, 2022 113.20 113.20 113.20 111.11 72.39K -1.61%
Jan 17, 2022 115.05 114.40 115.05 113.31 17.02K 0.57%
Jan 14, 2022 114.40 113.25 114.42 112.58 150.53K 0.32%
Jan 13, 2022 114.03 116.54 117.00 113.70 132.41K -2.04%
Jan 12, 2022 116.40 117.70 118.43 116.10 58.16K -0.92%
Jan 11, 2022 117.48 116.84 118.70 115.79 94.83K 0.55%
Jan 10, 2022 116.84 116.03 116.85 113.29 109.03K -0.24%
Jan 07, 2022 117.12 118.50 119.10 116.21 59.05K -1.16%
Jan 06, 2022 118.50 119.51 119.51 118.00 64.11K -0.94%
Jan 05, 2022 119.62 121.25 121.25 118.69 77.95K -1.78%
Jan 04, 2022 121.79 123.02 124.30 120.00 133.41K -0.98%
Jan 03, 2022 123.00 119.55 123.24 119.30 175.65K 2.96%
Dec 30, 2021 119.46 122.59 122.59 119.46 176.59K -3.11%
Dec 29, 2021 123.29 122.83 123.47 122.04 81.85K 0.37%
Dec 28, 2021 122.83 122.10 123.52 121.50 63.19K 0.78%
Dec 27, 2021 121.88 124.35 124.65 121.62 117.37K -1.92%
Dec 23, 2021 124.26 123.50 125.17 123.32 39.34K 0.64%
Dec 22, 2021 123.47 123.77 125.19 122.30 82.26K -0.79%
Dec 21, 2021 124.45 122.64 124.80 121.10 63.86K 2.01%
Summary
Highest
125.19
Lowest
109.21
Difference
15.98
Average
118.87
Chg. %
-9.50
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.