Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
46.59 | 47.15 | 47.19 | 46.56 | 869.49K | -3.16% | |
48.11 | 48.05 | 48.38 | 47.93 | 4.82M | +0.46% | |
47.89 | 47.77 | 48.13 | 47.72 | 4.15M | +0.25% | |
47.77 | 47.99 | 48.03 | 47.33 | 3.07M | -0.54% | |
48.03 | 49.00 | 49.03 | 47.85 | 4.25M | -1.88% | |
48.95 | 48.60 | 48.95 | 48.57 | 2.08M | +0.93% | |
48.50 | 48.67 | 48.82 | 48.35 | 2.16M | -0.19% | |
48.59 | 48.60 | 48.82 | 48.47 | 2.23M | +0.23% | |
48.48 | 47.75 | 48.56 | 47.75 | 3.12M | +1.27% | |
47.87 | 47.15 | 47.87 | 47.10 | 3.72M | +1.40% | |
47.21 | 47.18 | 47.36 | 46.86 | 3.04M | +0.32% | |
47.06 | 47.25 | 47.38 | 47.01 | 1.63M | -0.32% | |
47.21 | 47.28 | 47.48 | 47.01 | 3.94M | -0.34% | |
47.37 | 47.24 | 47.42 | 47.10 | 1.49M | -0.04% | |
47.39 | 47.30 | 47.56 | 47.30 | 2.29M | +0.28% | |
47.26 | 47.03 | 47.54 | 47.03 | 2.06M | +0.49% | |
47.03 | 47.05 | 47.19 | 46.92 | 1.94M | -0.04% | |
47.05 | 47.00 | 47.18 | 46.91 | 1.60M | +0.04% | |
47.03 | 46.80 | 47.10 | 46.58 | 1.89M | +0.41% | |
46.84 | 47.00 | 47.14 | 46.81 | 3.69M | -0.23% | |
46.95 | 47.12 | 47.19 | 46.76 | 2.00M | -0.36% |