Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
MSTR	Mexico	MXN	Delayed
1MSTR	Milan	EUR	Real-time
MIGA	TradeGate	EUR	Delayed
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

187.67 +3.87 +2.10%

17:48:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,138,897
Bid/Ask: 0.00 / 0.00
Day's Range: 185.02 - 190.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Strategy Option Chain

Get free option data for MSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.25	10.25%	10.7	11	725	180.00	4	4%	3.9	4.05	1,433
MSTR Call 180.00 Exp: May 08, 2026 Last: 10.25 Chg.: 10.25% SymbolMSTR\|20260508\|180.00C Delta0.6685 Imp Vol1.0488 Bid10.7 Gamma0.0204 Theoretical10.85 Ask11 Theta-1.0849 Intrinsic Value7.11 Volume725 Vega0.0614 Time Value3.14 Open Interest39,345 Rho0.0094 Delta / Theta-0.6161 MSTR Put 180.00 Exp: May 08, 2026 Last: 4 Chg.: 4% SymbolMSTR\|20260508\|180.00P Delta-0.33 Imp Vol1.0345 Bid3.9 Gamma0.0207 Theoretical4 Ask4.05 Theta-1.051 Intrinsic Value-7.11 Volume1,433 Vega0.0613 Time Value11.11 Open Interest3,407 Rho-0.0048 Delta / Theta0.314
9.4	9.4%	9	9.4	391	182.50	4.95	4.95%	4.85	5.05	691
MSTR Call 182.50 Exp: May 08, 2026 Last: 9.4 Chg.: 9.4% SymbolMSTR\|20260508\|182.50C Delta0.6136 Imp Vol1.0586 Bid9 Gamma0.0214 Theoretical9.4 Ask9.4 Theta-1.1532 Intrinsic Value4.61 Volume391 Vega0.0648 Time Value4.79 Open Interest15,784 Rho0.0086 Delta / Theta-0.5321 MSTR Put 182.50 Exp: May 08, 2026 Last: 4.95 Chg.: 4.95% SymbolMSTR\|20260508\|182.50P Delta-0.3845 Imp Vol1.0296 Bid4.85 Gamma0.0219 Theoretical4.95 Ask5.05 Theta-1.103 Intrinsic Value-4.61 Volume691 Vega0.0647 Time Value9.56 Open Interest1,017 Rho-0.0056 Delta / Theta0.3486
7.9	7.9%	7.8	8.1	1,510	185.00	6.21	6.21%	6	6.2	1,608
MSTR Call 185.00 Exp: May 08, 2026 Last: 7.9 Chg.: 7.9% SymbolMSTR\|20260508\|185.00C Delta0.5588 Imp Vol1.0393 Bid7.8 Gamma0.0224 Theoretical7.9 Ask8.1 Theta-1.1665 Intrinsic Value2.11 Volume1,510 Vega0.0668 Time Value5.79 Open Interest3,247 Rho0.0079 Delta / Theta-0.4791 MSTR Put 185.00 Exp: May 08, 2026 Last: 6.21 Chg.: 6.21% SymbolMSTR\|20260508\|185.00P Delta-0.4413 Imp Vol1.0336 Bid6 Gamma0.0226 Theoretical6.1 Ask6.2 Theta-1.1428 Intrinsic Value-2.11 Volume1,608 Vega0.0668 Time Value8.32 Open Interest517 Rho-0.0064 Delta / Theta0.3861
					187.11	Price @ May 05, 2026 15:24 GMT
6.72	6.72%	6.6	6.85	1,982	187.50	7.25	7.25%	7.25	7.7	1,952
MSTR Call 187.50 Exp: May 08, 2026 Last: 6.72 Chg.: 6.72% SymbolMSTR\|20260508\|187.50C Delta0.5024 Imp Vol1.047 Bid6.6 Gamma0.0225 Theoretical6.72 Ask6.85 Theta-1.1869 Intrinsic Value-0.39 Volume1,982 Vega0.0675 Time Value7.11 Open Interest32,339 Rho0.0072 Delta / Theta-0.4233 MSTR Put 187.50 Exp: May 08, 2026 Last: 7.25 Chg.: 7.25% SymbolMSTR\|20260508\|187.50P Delta-0.4989 Imp Vol1.0162 Bid7.25 Gamma0.0232 Theoretical7.25 Ask7.7 Theta-1.1349 Intrinsic Value0.39 Volume1,952 Vega0.0675 Time Value6.86 Open Interest35 Rho-0.0072 Delta / Theta0.4396
5.75	5.75%	5.6	5.75	5,948	190.00	9.6	9.6%	8.7	9.25	269
MSTR Call 190.00 Exp: May 08, 2026 Last: 5.75 Chg.: 5.75% SymbolMSTR\|20260508\|190.00C Delta0.4485 Imp Vol1.0652 Bid5.6 Gamma0.0219 Theoretical5.75 Ask5.75 Theta-1.1966 Intrinsic Value-2.89 Volume5,948 Vega0.067 Time Value8.64 Open Interest20,413 Rho0.0064 Delta / Theta-0.3748 MSTR Put 190.00 Exp: May 08, 2026 Last: 9.6 Chg.: 9.6% SymbolMSTR\|20260508\|190.00P Delta-0.552 Imp Vol1.0633 Bid8.7 Gamma0.022 Theoretical8.975 Ask9.25 Theta-1.1768 Intrinsic Value2.89 Volume269 Vega0.067 Time Value6.71 Open Interest252 Rho-0.008 Delta / Theta0.469
4.75	4.75%	4.65	4.85	1,484	192.50	11.09	11.09%	10.25	10.9	14
MSTR Call 192.50 Exp: May 08, 2026 Last: 4.75 Chg.: 4.75% SymbolMSTR\|20260508\|192.50C Delta0.3948 Imp Vol1.0592 Bid4.65 Gamma0.0215 Theoretical4.75 Ask4.85 Theta-1.1572 Intrinsic Value-5.39 Volume1,484 Vega0.0652 Time Value10.14 Open Interest1,357 Rho0.0057 Delta / Theta-0.3411 MSTR Put 192.50 Exp: May 08, 2026 Last: 11.09 Chg.: 11.09% SymbolMSTR\|20260508\|192.50P Delta-0.6038 Imp Vol1.0726 Bid10.25 Gamma0.0212 Theoretical10.575 Ask10.9 Theta-1.1555 Intrinsic Value5.39 Volume14 Vega0.0652 Time Value5.7 Open Interest48 Rho-0.0087 Delta / Theta0.5225

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,026.82	+331.43	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,212.9	+271.0	+0.55%
US 500	7,255.8	+55.0	+0.76%
US Tech 100	28,022.7	+370.9	+1.34%
DAX Futures	24,528.0	+404.0	+1.67%
Dollar Index	98.187	-0.075	-0.08%

Gold	4,584.66	+51.36	+1.13%
Silver	74.003	+0.480	+0.65%
Crude Oil WTI	101.63	-4.79	-4.50%
Brent Oil	110.09	-4.35	-3.80%
Natural Gas	2.779	-0.088	-3.07%
Copper	6.0098	+0.1633	+2.79%
US Corn	478.13	-7.88	-1.62%

USD/ZAR	16.6399	-0.1481	-0.88%
EUR/USD	1.1713	+0.0021	+0.18%
GBP/USD	1.3576	+0.0041	+0.30%
USD/JPY	157.65	+0.45	+0.29%
GBP/JPY	214.03	+1.27	+0.60%
USD/CAD	1.3609	-0.0010	-0.07%
AUD/USD	0.7196	+0.0032	+0.45%

Nampak	48,550	-423	-0.86%
MTN	21,195	+307	+1.47%
Standard Bank	30,301	-406	-1.32%
FirstRand Ltd	8,800	+85	+0.98%
Capitec	429,943	+684	+0.16%
African Rainbow Minerals	22,400	+179	+0.81%
Naspers	88,558	-1236	-1.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSTR	187.67	+3.87	+2.10%
	Deka-BR 85	129.690	+1.000	+0.78%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	+0.98%	15.09M
Standard Bank	30,301	-1.32%	4.68M
Sasol	23,894	+2.85%	3.32M
Gold Fields	70,622	-0.41%	1.10M
Naspers	88,558	-1.38%	1.06M
AngloGold Ashanti ADR	153,495	+0.40%	834.16K
Capitec	429,943	+0.16%	180.59K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	120	+33.33%	173.47K
Adcorp	689	+19.62%	55.25K
Frontier Transport Holdings	650	+13.84%	1.93K
ISA Holdings	224	+12.56%	27.37K
Primeserv Group Ltd	280	+10.67%	96.53K
MC Mining	400	+8.70%	39.82K
PPC	655	+8.26%	11.00M

Name	Last	Chg. %	Vol.
Shuka Minerals	51.00	-35.44%	1.01K
Putprop Ltd	400	-31.74%	0.02K
Gemfields	86	-12.24%	78.29K
Nictus	221	-7.92%	1.24K
Oando Plc	24	-7.69%	11.69K
Finbond Group Ltd	100	-7.41%	50.24K
Texton Property Fund Ltd	280	-6.98%	9.48K