Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
MSTRCHF	Switzerland	CHF	Delayed
1MSTR	Milan	EUR	Real-time
MSTR	Vienna	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

128.93 -0.37 -0.29%

22:59:59 - Closed. Currency in USD

After Hours

129.04

+0.11

+0.09%

23:06:08 - Real-time Data

Type: Equity

Market: United States

Volume: 13,699,119
Bid/Ask: 0.00 / 0.00
Day's Range: 125.59 - 130.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Strategy Option Chain

Get free option data for MSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
97.3	-2.4%	96.65	98.65	3	30.00	0	0%	0	0.01	0
MSTR Call 30.00 Exp: Nov 06, 2026 Last: 97.3 Chg.: -2.4% SymbolMSTR\|20261106\|30.00C Delta0.9999 Imp Vol8.0899 Bid96.65 Gamma0 Theoretical97.83 Ask98.65 Theta-0.0168 Intrinsic Value98.86 Volume3 Vega0 Time Value-1.56 Open Interest0 Rho0.0008 Delta / Theta-59.5729 MSTR Put 30.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261106\|30.00P Delta-0.0003 Imp Vol8.7018 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0326 Intrinsic Value-98.86 Volume0 Vega0.0001 Time Value98.86 Open Interest0 Rho0 Delta / Theta0.0092
92.35	-2.47%	91.3	93.9	3	35.00	0	0%	0	0.01	0
MSTR Call 35.00 Exp: Nov 06, 2026 Last: 92.35 Chg.: -2.47% SymbolMSTR\|20261106\|35.00C Delta0.9999 Imp Vol7.0827 Bid91.3 Gamma0 Theoretical92.83 Ask93.9 Theta-0.0138 Intrinsic Value93.86 Volume3 Vega0 Time Value-1.51 Open Interest1 Rho0.0009 Delta / Theta-72.4403 MSTR Put 35.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261106\|35.00P Delta-0.0003 Imp Vol7.7951 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0325 Intrinsic Value-93.86 Volume0 Vega0.0001 Time Value93.86 Open Interest1 Rho0 Delta / Theta0.0104
87.15	-3.75%	86.6	88.35	2	40.00	0	0%	0	0.01	0
MSTR Call 40.00 Exp: Nov 06, 2026 Last: 87.15 Chg.: -3.75% SymbolMSTR\|20261106\|40.00C Delta0.9999 Imp Vol6.1631 Bid86.6 Gamma0 Theoretical87.83 Ask88.35 Theta-0.0107 Intrinsic Value88.86 Volume2 Vega0 Time Value-1.71 Open Interest6,322 Rho0.0011 Delta / Theta-93.7926 MSTR Put 40.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261106\|40.00P Delta-0.0004 Imp Vol7.0127 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0323 Intrinsic Value-88.86 Volume0 Vega0.0001 Time Value88.86 Open Interest1,045 Rho0 Delta / Theta0.0117
					128.86	Price @ Nov 06, 2026 20:21 GMT
0.25	-93.59%	0.21	0.25	6,109	129.00	1.6	-52.94%	1.35	1.41	1,604
MSTR Call 129.00 Exp: Nov 06, 2026 Last: 0.25 Chg.: -93.59% SymbolMSTR\|20261106\|129.00C Delta0.2409 Imp Vol0.2453 Bid0.21 Gamma0.1912 Theoretical0.23 Ask0.25 Theta-0.2607 Intrinsic Value-0.14 Volume6,109 Vega0.0207 Time Value0.39 Open Interest648 Rho0.0008 Delta / Theta-0.9239 MSTR Put 129.00 Exp: Nov 06, 2026 Last: 1.6 Chg.: -52.94% SymbolMSTR\|20261106\|129.00P Delta-0.7665 Imp Vol0.2388 Bid1.35 Gamma0.1939 Theoretical1.38 Ask1.41 Theta-0.2379 Intrinsic Value0.14 Volume1,604 Vega0.0203 Time Value1.46 Open Interest1,166 Rho-0.0021 Delta / Theta3.2218
0.09	-97.31%	0.07	0.09	11,901	130.00	2.42	-36.81%	2.17	2.29	1,564
MSTR Call 130.00 Exp: Nov 06, 2026 Last: 0.09 Chg.: -97.31% SymbolMSTR\|20261106\|130.00C Delta0.1012 Imp Vol0.2519 Bid0.07 Gamma0.1058 Theoretical0.08 Ask0.09 Theta-0.1517 Intrinsic Value-1.14 Volume11,901 Vega0.0118 Time Value1.23 Open Interest1,419 Rho0.0003 Delta / Theta-0.6674 MSTR Put 130.00 Exp: Nov 06, 2026 Last: 2.42 Chg.: -36.81% SymbolMSTR\|20261106\|130.00P Delta-0.9132 Imp Vol0.2385 Bid2.17 Gamma0.1011 Theoretical2.23 Ask2.29 Theta-0.1185 Intrinsic Value1.14 Volume1,564 Vega0.0105 Time Value1.28 Open Interest2,677 Rho-0.0021 Delta / Theta7.7077
0.03	-98.93%	0.02	0.05	4,559	131.00	3.34	-24.09%	3.15	3.25	1,578
MSTR Call 131.00 Exp: Nov 06, 2026 Last: 0.03 Chg.: -98.93% SymbolMSTR\|20261106\|131.00C Delta0.0461 Imp Vol0.2781 Bid0.02 Gamma0.0523 Theoretical0.03 Ask0.05 Theta-0.0913 Intrinsic Value-2.14 Volume4,559 Vega0.0064 Time Value2.17 Open Interest4,439 Rho0.0002 Delta / Theta-0.5056 MSTR Put 131.00 Exp: Nov 06, 2026 Last: 3.34 Chg.: -24.09% SymbolMSTR\|20261106\|131.00P Delta-0.9575 Imp Vol0.276 Bid3.15 Gamma0.0504 Theoretical3.2 Ask3.25 Theta-0.0765 Intrinsic Value2.14 Volume1,578 Vega0.006 Time Value1.2 Open Interest1,486 Rho-0.0018 Delta / Theta12.5225

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,295.6	-225.7	-0.44%
US 500	7,379.1	+25.3	+0.34%
US Tech 100	26,980.4	+350.6	+1.32%
DAX Futures	25,759.7	-658.3	-2.49%
Dollar Index	102.167	+0.741	+0.73%

Gold	4,074.35	-39.15	-0.95%
Silver	51.945	-0.431	-0.82%
Crude Oil WTI	90.49	-0.03	-0.03%
Brent Oil	97.89	-0.40	-0.41%
Natural Gas	2.971	+0.024	+0.81%
Copper	6.2590	-0.0110	-0.18%
US Corn	442.25	+2.25	+0.51%

USD/ZAR	16.5535	+0.0885	+0.54%
EUR/USD	1.1142	-0.0077	-0.69%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.48	+0.79	+0.50%
GBP/JPY	211.59	-0.49	-0.23%
USD/CAD	1.4123	+0.0104	+0.74%
AUD/USD	0.6864	-0.0067	-0.97%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

Name	Price	Chg.	Chg. %
MSTR	128.93	-0.37	-0.29%
BANVT	115.900	0.000	0.00%
GOBN	2.10	-0.05	-2.33%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,667	-0.78%	12.34M
MTN	21,317	-2.05%	4.00M
Gold Fields	63,019	+3.91%	2.22M
Naspers	75,725	-2.56%	1.75M
Anglo American	82,260	-1.49%	1.23M
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Capitec	489,771	-0.29%	262.24K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	10.11K
Weaver Fintech	5,165	+9.85%	2.50K
Foschini Group	5,500	+6.98%	3.94M
Libstar	394	+5.35%	24.00
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Adcorp	678	+4.31%	0.02K
ArcelorMittal	125	+4.17%	455.79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	4.00
Sappi	1,125	-13.66%	7.43M
Montauk Renewables	3,901.00	-10.34%	474.00
Collins Property	1,125	-10.00%	0.08K
Novus Holdings Ltd	561	-9.52%	33.66K
Mantengu	10.00	-9.09%	586.50K
Canal+	4,997.00	-8.30%	3.31K