Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
1MSTR	Milan	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

91.67 -1.96 -2.09%

24/07 - Closed. Currency in USD

Pre Market

94.32

+2.65

+2.89%

10:40:02 - Real-time Data

Type: Equity

Market: United States

Volume: 13,088,104
Bid/Ask: 0.00 / 0.00
Day's Range: 89.76 - 93.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Strategy Option Chain

Get free option data for MSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62.05	-5.27%	60.6	63.25	4,470	30.00	0.01	-50%	0	0.01	1,025
MSTR Call 30.00 Exp: Jul 31, 2026 Last: 62.05 Chg.: -5.27% SymbolMSTR\|20260731\|30.00C Delta0.9888 Imp Vol4.3456 Bid60.6 Gamma0.0006 Theoretical61.93 Ask63.25 Theta-0.1279 Intrinsic Value61.67 Volume4,470 Vega0.0035 Time Value0.38 Open Interest0 Rho0.0047 Delta / Theta-7.7336 MSTR Put 30.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: -50% SymbolMSTR\|20260731\|30.00P Delta-0.0005 Imp Vol2.8112 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0051 Intrinsic Value-61.67 Volume1,025 Vega0.0002 Time Value61.68 Open Interest829 Rho0 Delta / Theta0.1026
0	0%	56.4	58.05	0	35.00	0.02	0%	0.01	0.02	707
MSTR Call 35.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260731\|35.00C Delta0.9993 Imp Vol2.2967 Bid56.4 Gamma0.0001 Theoretical57.47 Ask58.05 Theta-0.0083 Intrinsic Value56.67 Volume0 Vega0.0003 Time Value-56.67 Open Interest2 Rho0.0067 Delta / Theta-120.869 MSTR Put 35.00 Exp: Jul 31, 2026 Last: 0.02 Chg.: 0% SymbolMSTR\|20260731\|35.00P Delta-0.0015 Imp Vol2.6887 Bid0.01 Gamma0.0002 Theoretical0.02 Ask0.02 Theta-0.0129 Intrinsic Value-56.67 Volume707 Vega0.0006 Time Value56.69 Open Interest2,478 Rho0 Delta / Theta0.1168
0	0%	51.25	53.3	0	40.00	0.02	-33.33%	0.02	0.03	3,336
MSTR Call 40.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260731\|40.00C Delta0.9997 Imp Vol1.8475 Bid51.25 Gamma0.0001 Theoretical52.47 Ask53.3 Theta-0.006 Intrinsic Value51.67 Volume0 Vega0.0002 Time Value-51.67 Open Interest59 Rho0.0077 Delta / Theta-165.7273 MSTR Put 40.00 Exp: Jul 31, 2026 Last: 0.02 Chg.: -33.33% SymbolMSTR\|20260731\|40.00P Delta-0.0026 Imp Vol2.2867 Bid0.02 Gamma0.0003 Theoretical0.03 Ask0.03 Theta-0.0168 Intrinsic Value-51.67 Volume3,336 Vega0.001 Time Value51.69 Open Interest5,795 Rho0 Delta / Theta0.1555
					91.67	Price @ Jul 25, 2026 20:38 GMT
4.23	-28.31%	4.05	4.35	693	92.00	4.4	13.7%	4.35	4.5	834
MSTR Call 92.00 Exp: Jul 31, 2026 Last: 4.23 Chg.: -28.31% SymbolMSTR\|20260731\|92.00C Delta0.5135 Imp Vol0.924 Bid4.05 Gamma0.0367 Theoretical4.2 Ask4.35 Theta-0.3651 Intrinsic Value-0.33 Volume693 Vega0.0469 Time Value4.56 Open Interest194 Rho0.007 Delta / Theta-1.4067 MSTR Put 92.00 Exp: Jul 31, 2026 Last: 4.4 Chg.: 13.7% SymbolMSTR\|20260731\|92.00P Delta-0.4873 Imp Vol0.9125 Bid4.35 Gamma0.0372 Theoretical4.42 Ask4.5 Theta-0.3521 Intrinsic Value0.33 Volume834 Vega0.0469 Time Value4.07 Open Interest738 Rho-0.007 Delta / Theta1.384
3.75	-27.33%	3.6	3.8	706	93.00	4.93	13.33%	4.85	5.05	952
MSTR Call 93.00 Exp: Jul 31, 2026 Last: 3.75 Chg.: -27.33% SymbolMSTR\|20260731\|93.00C Delta0.4763 Imp Vol0.9129 Bid3.6 Gamma0.0371 Theoretical3.7 Ask3.8 Theta-0.36 Intrinsic Value-1.33 Volume706 Vega0.0468 Time Value5.08 Open Interest309 Rho0.0066 Delta / Theta-1.323 MSTR Put 93.00 Exp: Jul 31, 2026 Last: 4.93 Chg.: 13.33% SymbolMSTR\|20260731\|93.00P Delta-0.5246 Imp Vol0.9068 Bid4.85 Gamma0.0374 Theoretical4.95 Ask5.05 Theta-0.349 Intrinsic Value1.33 Volume952 Vega0.0468 Time Value3.6 Open Interest678 Rho-0.0076 Delta / Theta1.5031
3.29	-30%	3.2	3.4	11,411	94.00	5.4	13.68%	5.3	5.75	924
MSTR Call 94.00 Exp: Jul 31, 2026 Last: 3.29 Chg.: -30% SymbolMSTR\|20260731\|94.00C Delta0.4403 Imp Vol0.9154 Bid3.2 Gamma0.0367 Theoretical3.3 Ask3.4 Theta-0.3573 Intrinsic Value-2.33 Volume11,411 Vega0.0464 Time Value5.62 Open Interest246 Rho0.0061 Delta / Theta-1.2322 MSTR Put 94.00 Exp: Jul 31, 2026 Last: 5.4 Chg.: 13.68% SymbolMSTR\|20260731\|94.00P Delta-0.5615 Imp Vol0.9039 Bid5.3 Gamma0.0372 Theoretical5.53 Ask5.75 Theta-0.3441 Intrinsic Value2.33 Volume924 Vega0.0463 Time Value3.07 Open Interest311 Rho-0.008 Delta / Theta1.632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,480.59	+1046.87	+1.03%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	52,433.6	+487.1	+0.94%
US 500	7,483.7	+71.7	+0.97%
US Tech 100	28,576.4	+448.1	+1.59%
DAX Futures	25,581.5	+400.5	+1.59%
Dollar Index	101.080	-0.222	-0.22%

Gold	4,093.05	+22.25	+0.55%
Silver	59.648	+0.742	+1.26%
Crude Oil WTI	83.55	-5.76	-6.45%
Brent Oil	85.97	-5.71	-6.23%
Natural Gas	2.774	-0.114	-3.95%
Copper	6.3778	+0.0203	+0.32%
US Corn	474.38	-12.63	-2.59%

USD/ZAR	16.7152	-0.1096	-0.65%
EUR/USD	1.1399	+0.0031	+0.27%
GBP/USD	1.3337	+0.0013	+0.10%
USD/JPY	163.52	-0.33	-0.20%
GBP/JPY	218.09	-0.22	-0.10%
USD/CAD	1.4097	+0.0002	+0.01%
AUD/USD	0.7001	+0.0020	+0.29%

Nampak	42,800	0	0.00%
MTN	22,953	+234	+1.03%
Standard Bank	32,360	+343	+1.07%
FirstRand Ltd	9,659	+72	+0.75%
Capitec	460,357	-557	-0.12%
African Rainbow Minerals	15,853	+376	+2.43%
Naspers	81,836	+2876	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSTR	91.67	-1.96	-2.09%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,650	+0.66%	846.00K
Impala Platinum	17,962	+1.48%	558.41K
Vodacom	15,274	-0.64%	499.52K
Sasol	19,076	-4.72%	412.80K
MTN	22,920	+0.88%	361.70K
Naspers	81,900	+3.72%	163.16K
AngloGold Ashanti ADR	135,103	+1.40%	54.86K

Name	Last	Chg. %	Vol.
NU World Holdings Ltd	3,150	+12.42%	2.04K
Copper 360	51.00	+8.51%	873.43K
Southern Palladium	1,499.00	+8.31%	12.29K
Calgro M3 Holdings Ltd	425	+6.25%	2.57K
4Sight	72	+5.88%	166.15K
Naspers	81,900	+3.72%	163.16K
Sun International	5,256	+3.57%	74.49K

Name	Last	Chg. %	Vol.
Randgold Exploration	365	-9.65%	7.52K
Frontier Transport Holdings	600	-7.69%	5.19K
Nictus	270	-6.90%	13.00K
Thungela Resources	10,055.00	-6.40%	110.24K
Libstar	400	-5.88%	2.00K
Cell C	2,499.00	-5.66%	0.95K
Jubilee Metals Group	53	-5.36%	29.50K