Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
MSTR	Mexico	MXN	Delayed
1MSTR	Milan	EUR	Real-time
MSTRD	TradeGate	EUR	Delayed
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.00 -11.26 -8.45%

20:11:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 14,449,901
Bid/Ask: 0.00 / 0.00
Day's Range: 121.19 - 130.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Strategy Option Chain

Get free option data for MSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 17:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
51.01	-16.51%	45.5	49.25	1	75.00	0.05	0%	0.04	0.05	1,959
MSTR Call 75.00 Exp: Feb 06, 2026 Last: 51.01 Chg.: -16.51% SymbolMSTR\|20260206\|75.00C Delta0 Imp Vol0 Bid45.5 Gamma0 Theoretical0 Ask49.25 Theta0 Intrinsic Value46.87 Volume1 Vega0 Time Value4.14 Open Interest1 Rho0 Delta / Theta0 MSTR Put 75.00 Exp: Feb 06, 2026 Last: 0.05 Chg.: 0% SymbolMSTR\|20260206\|75.00P Delta-0.0057 Imp Vol2.808 Bid0.04 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.1044 Intrinsic Value-46.87 Volume1,959 Vega0.0015 Time Value46.92 Open Interest2,924 Rho0 Delta / Theta0.0543
48	0%	40.5	46.6	1	80.00	0.07	-56.25%	0.07	0.09	510
MSTR Call 80.00 Exp: Feb 06, 2026 Last: 48 Chg.: 0% SymbolMSTR\|20260206\|80.00C Delta0 Imp Vol0 Bid40.5 Gamma0 Theoretical0 Ask46.6 Theta0 Intrinsic Value41.87 Volume1 Vega0 Time Value6.13 Open Interest0 Rho0 Delta / Theta0 MSTR Put 80.00 Exp: Feb 06, 2026 Last: 0.07 Chg.: -56.25% SymbolMSTR\|20260206\|80.00P Delta-0.0083 Imp Vol2.5869 Bid0.07 Gamma0.001 Theoretical0.07 Ask0.09 Theta-0.1349 Intrinsic Value-41.87 Volume510 Vega0.0021 Time Value41.94 Open Interest1,792 Rho-0.0001 Delta / Theta0.0617
62.6	0%	38.4	39.4	0	85.00	0.13	116.67%	0.12	0.13	1,723
MSTR Call 85.00 Exp: Feb 06, 2026 Last: 62.6 Chg.: 0% SymbolMSTR\|20260206\|85.00C Delta0 Imp Vol0 Bid38.4 Gamma0 Theoretical0 Ask39.4 Theta0 Intrinsic Value36.87 Volume0 Vega0 Time Value25.73 Open Interest63 Rho0 Delta / Theta0 MSTR Put 85.00 Exp: Feb 06, 2026 Last: 0.13 Chg.: 116.67% SymbolMSTR\|20260206\|85.00P Delta-0.0151 Imp Vol2.4713 Bid0.12 Gamma0.0017 Theoretical0.13 Ask0.13 Theta-0.2168 Intrinsic Value-36.87 Volume1,723 Vega0.0035 Time Value37 Open Interest3,587 Rho-0.0001 Delta / Theta0.0699
					121.87	Price @ Feb 04, 2026 17:51 GMT
7.17	-32.17%	6.55	6.8	146	122.00	4.73	181.55%	4.65	4.8	4,647
MSTR Call 122.00 Exp: Feb 06, 2026 Last: 7.17 Chg.: -32.17% SymbolMSTR\|20260206\|122.00C Delta0.5867 Imp Vol1.5083 Bid6.55 Gamma0.0281 Theoretical6.67 Ask6.8 Theta-1.357 Intrinsic Value-0.13 Volume146 Vega0.0358 Time Value7.3 Open Interest16 Rho0.0036 Delta / Theta-0.4324 MSTR Put 122.00 Exp: Feb 06, 2026 Last: 4.73 Chg.: 181.55% SymbolMSTR\|20260206\|122.00P Delta-0.4155 Imp Vol1.5915 Bid4.65 Gamma0.0267 Theoretical4.73 Ask4.8 Theta-1.4216 Intrinsic Value0.13 Volume4,647 Vega0.0359 Time Value4.6 Open Interest307 Rho-0.0027 Delta / Theta0.2923
6	-50.62%	6	6.25	60	123.00	5.15	189.33%	5.1	5.25	1,104
MSTR Call 123.00 Exp: Feb 06, 2026 Last: 6 Chg.: -50.62% SymbolMSTR\|20260206\|123.00C Delta0.5584 Imp Vol1.4679 Bid6 Gamma0.0292 Theoretical6 Ask6.25 Theta-1.3379 Intrinsic Value-1.13 Volume60 Vega0.0363 Time Value7.13 Open Interest5 Rho0.0035 Delta / Theta-0.4174 MSTR Put 123.00 Exp: Feb 06, 2026 Last: 5.15 Chg.: 189.33% SymbolMSTR\|20260206\|123.00P Delta-0.4426 Imp Vol1.5762 Bid5.1 Gamma0.0273 Theoretical5.15 Ask5.25 Theta-1.4251 Intrinsic Value1.13 Volume1,104 Vega0.0363 Time Value4.02 Open Interest716 Rho-0.0029 Delta / Theta0.3106
5.55	-37.92%	5.5	5.7	406	124.00	5.58	195.24%	5.55	5.75	954
MSTR Call 124.00 Exp: Feb 06, 2026 Last: 5.55 Chg.: -37.92% SymbolMSTR\|20260206\|124.00C Delta0.529 Imp Vol1.4816 Bid5.5 Gamma0.0292 Theoretical5.55 Ask5.7 Theta-1.3611 Intrinsic Value-2.13 Volume406 Vega0.0366 Time Value7.68 Open Interest22 Rho0.0033 Delta / Theta-0.3887 MSTR Put 124.00 Exp: Feb 06, 2026 Last: 5.58 Chg.: 195.24% SymbolMSTR\|20260206\|124.00P Delta-0.4703 Imp Vol1.5563 Bid5.55 Gamma0.0278 Theoretical5.58 Ask5.75 Theta-1.4176 Intrinsic Value2.13 Volume954 Vega0.0366 Time Value3.45 Open Interest2,203 Rho-0.0031 Delta / Theta0.3318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,787.34	+345.17	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,178.2	-62.9	-0.13%
US 500	6,848.5	-69.3	-1.00%
US Tech 100	24,728.2	-610.4	-2.41%
DAX Futures	24,630.0	-231.0	-0.93%
Dollar Index	97.565	+0.264	+0.27%

Gold	4,933.16	-1.84	-0.04%
Silver	84.900	+1.599	+1.92%
Crude Oil WTI	65.08	+1.87	+2.96%
Brent Oil	69.31	+1.98	+2.94%
Natural Gas	3.484	+0.173	+5.23%
Copper	5.8538	-0.2327	-3.82%
US Corn	429.60	+1.60	+0.37%

USD/ZAR	16.1277	+0.1673	+1.05%
EUR/USD	1.1797	-0.0022	-0.19%
GBP/USD	1.3644	-0.0051	-0.37%
USD/JPY	156.69	+0.95	+0.61%
GBP/JPY	213.79	+0.50	+0.23%
USD/CAD	1.3677	+0.0040	+0.29%
AUD/USD	0.6977	-0.0039	-0.56%

Nampak	52,132	-25	-0.05%
MTN	18,671	-35	-0.19%
Standard Bank	30,845	-110	-0.36%
FirstRand Ltd	9,346	-67	-0.71%
Capitec	442,625	-2769	-0.62%
African Rainbow Minerals	24,522	+855	+3.61%
Naspers	93,680	-3539	-3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSTR	122.00	-11.26	-8.45%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,085	+2.16%	18.19M
Impala Platinum	30,994	+2.07%	5.01M
Naspers	93,680	-3.64%	2.66M
Prosus	85,900	-4.61%	2.04M
Gold Fields	85,358	+2.65%	1.95M
AngloGold Ashanti ADR	165,900	+4.65%	1.33M
Valterra Platinum	148,500	+0.83%	1.02M

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	137	+19.13%	173.77K
Randgold Exploration	91	+18.18%	6.41K
Afine Investments	499.00	+15.24%	0.01K
Mantengu Mining	48.00	+11.63%	868.37K
Rainbow Chicken	628.00	+9.22%	193.34K
Trematon Capital Investments	115	+8.49%	8.00K
Goldrush Holdings Prf	663	+6.76%	15.83K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20.00	-13.04%	94.03K
Eastern Platinum	760	-10.59%	37.28K
Shuka Minerals	90.00	-10.00%	44.39K
Zeda Ltd	1,275.00	-8.01%	311.65K
Clientèle	1,400	-6.60%	7.50K
Prosus	85,900	-4.61%	2.04M
Cilo Cybin Holdings	190.00	-4.52%	6.50K