Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
MSTRCHF	Switzerland	CHF	Delayed
1MSTR	Milan	EUR	Real-time
MSTR	Vienna	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

136.83 -14.46 -9.56%

16/10 - Closed. Currency in USD

After Hours

135.49

-1.30

-0.95%

1:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 31,969,955
Bid/Ask: 0.00 / 0.00
Day's Range: 134.11 - 146.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Strategy Option Chain

Get free option data for MSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.3	106.9	0	30.00	0.01	0%	0	0.02	1,000
MSTR Call 30.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261023\|30.00C Delta0.9998 Imp Vol3.2172 Bid103.3 Gamma0 Theoretical105.14 Ask106.9 Theta-0.0058 Intrinsic Value106.79 Volume0 Vega0.0001 Time Value-106.79 Open Interest0 Rho0.0057 Delta / Theta-171.794 MSTR Put 30.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20261023\|30.00P Delta-0.0005 Imp Vol3.5692 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0084 Intrinsic Value-106.79 Volume1,000 Vega0.0003 Time Value106.8 Open Interest24 Rho0 Delta / Theta0.059
0	0%	98.6	103.4	0	35.00	0.01	0%	0	0.02	1,029
MSTR Call 35.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261023\|35.00C Delta0.9831 Imp Vol5.6371 Bid98.6 Gamma0.0004 Theoretical101 Ask103.4 Theta-0.32 Intrinsic Value101.79 Volume0 Vega0.0079 Time Value-101.79 Open Interest0 Rho0.0061 Delta / Theta-3.0716 MSTR Put 35.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20261023\|35.00P Delta-0.0006 Imp Vol3.2108 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0084 Intrinsic Value-101.79 Volume1,029 Vega0.0004 Time Value101.8 Open Interest2,253 Rho0 Delta / Theta0.0661
98.08	0%	93.5	97.05	11	40.00	0.01	0%	0	0.03	1,000
MSTR Call 40.00 Exp: Oct 23, 2026 Last: 98.08 Chg.: 0% SymbolMSTR\|20261023\|40.00C Delta0.9951 Imp Vol3.7924 Bid93.5 Gamma0.0002 Theoretical95.28 Ask97.05 Theta-0.0764 Intrinsic Value96.79 Volume11 Vega0.0027 Time Value1.29 Open Interest0 Rho0.0075 Delta / Theta-13.0181 MSTR Put 40.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20261023\|40.00P Delta-0.0009 Imp Vol3.0067 Bid0 Gamma0.0001 Theoretical0.02 Ask0.03 Theta-0.0119 Intrinsic Value-96.79 Volume1,000 Vega0.0006 Time Value96.8 Open Interest1,023 Rho0 Delta / Theta0.0731
					136.79	Price @ Oct 16, 2026 20:21 GMT
4.8	-67.89%	4.5	4.6	2,782	137.00	5.8	281.58%	6.3	6.4	1,349
MSTR Call 137.00 Exp: Oct 23, 2026 Last: 4.8 Chg.: -67.89% SymbolMSTR\|20261023\|137.00C Delta0.4673 Imp Vol0.7183 Bid4.5 Gamma0.0296 Theoretical4.55 Ask4.6 Theta-0.3879 Intrinsic Value-0.21 Volume2,782 Vega0.0744 Time Value5.01 Open Interest175 Rho0.0112 Delta / Theta-1.2046 MSTR Put 137.00 Exp: Oct 23, 2026 Last: 5.8 Chg.: 281.58% SymbolMSTR\|20261023\|137.00P Delta-0.5333 Imp Vol0.7196 Bid6.3 Gamma0.0296 Theoretical6.35 Ask6.4 Theta-0.3751 Intrinsic Value0.21 Volume1,349 Vega0.0744 Time Value5.59 Open Interest1,319 Rho-0.013 Delta / Theta1.4217
4.5	-64.68%	4.05	4.15	879	138.00	6.35	280.24%	6.85	6.95	2,385
MSTR Call 138.00 Exp: Oct 23, 2026 Last: 4.5 Chg.: -64.68% SymbolMSTR\|20261023\|138.00C Delta0.4376 Imp Vol0.7133 Bid4.05 Gamma0.0295 Theoretical4.1 Ask4.15 Theta-0.3815 Intrinsic Value-1.21 Volume879 Vega0.0737 Time Value5.71 Open Interest105 Rho0.0106 Delta / Theta-1.1471 MSTR Put 138.00 Exp: Oct 23, 2026 Last: 6.35 Chg.: 280.24% SymbolMSTR\|20261023\|138.00P Delta-0.5629 Imp Vol0.7146 Bid6.85 Gamma0.0295 Theoretical6.9 Ask6.95 Theta-0.3686 Intrinsic Value1.21 Volume2,385 Vega0.0737 Time Value5.14 Open Interest3,012 Rho-0.0136 Delta / Theta1.527
3.71	-72.72%	3.65	3.75	4,047	139.00	7.15	286.49%	7.45	7.55	939
MSTR Call 139.00 Exp: Oct 23, 2026 Last: 3.71 Chg.: -72.72% SymbolMSTR\|20261023\|139.00C Delta0.4086 Imp Vol0.7112 Bid3.65 Gamma0.0292 Theoretical3.7 Ask3.75 Theta-0.3747 Intrinsic Value-2.21 Volume4,047 Vega0.0727 Time Value5.92 Open Interest100 Rho0.0099 Delta / Theta-1.0906 MSTR Put 139.00 Exp: Oct 23, 2026 Last: 7.15 Chg.: 286.49% SymbolMSTR\|20261023\|139.00P Delta-0.592 Imp Vol0.7125 Bid7.45 Gamma0.0292 Theoretical7.5 Ask7.55 Theta-0.3618 Intrinsic Value2.21 Volume939 Vega0.0726 Time Value4.94 Open Interest333 Rho-0.0142 Delta / Theta1.6361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX Futures	25,574.9	-180.1	-0.70%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Copper	6.5600	+0.0100	+0.08%
US Corn	474.25	-3.75	-0.78%

USD/ZAR	16.4802	-0.0126	-0.08%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/JPY	210.57	+0.83	+0.40%
USD/CAD	1.4139	-0.0047	-0.33%
AUD/USD	0.6946	+0.0025	+0.36%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSTR	136.83	-14.46	-9.56%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+0.28%	7.03M
Harmony Gold Mining Company	28,491	+3.01%	2.06M
Gold Fields	62,762	+3.20%	1.24M
Naspers N	72,065	+0.25%	989.46K
AngloGold Ashanti ADR	154,470	+2.69%	574.97K
Valterra Platinum	125,318	-0.28%	456.19K
Capitec	445,448	+1.01%	187.46K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	165.77K
Copper 360	60.00	+13.21%	2.83M
Delta Property Fund	36	+12.50%	198.66K
Gemfields	75	+11.94%	3.20K
Combined Moto	3,997	+9.51%	2.72K
Finbond Group Ltd	77	+6.94%	0.51K
Datatec Ltd	5,542	+6.01%	2.88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18.80%	38.19K
Putprop Ltd	855	-13.90%	81.59K
Wesizwe	40	-6.98%	368.86K
Orion Minerals	27	-6.90%	3.93M
Sappi	1,230	-5.31%	843.08K
Nictus	250	-4.94%	0.98K
ArcelorMittal	105	-4.55%	1.99M