Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
MSTR	Mexico	MXN	Delayed
1MSTR	Milan	EUR	Real-time
MIGA	TradeGate	EUR	Delayed
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.94 +6.77 +3.82%

18:31:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,643,627
Bid/Ask: 0.00 / 0.00
Day's Range: 178.50 - 185.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Strategy Option Chain

Get free option data for MSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 16:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	148.9	155.2	0	30.00	0.01	0%	0	0.01	1
MSTR Call 30.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260508\|30.00C Delta0 Imp Vol0 Bid148.9 Gamma0 Theoretical0 Ask155.2 Theta0 Intrinsic Value151.96 Volume0 Vega0 Time Value-151.96 Open Interest0 Rho0 Delta / Theta0 MSTR Put 30.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260508\|30.00P Delta-0.0003 Imp Vol5.5167 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0154 Intrinsic Value-151.96 Volume1 Vega0.0002 Time Value151.97 Open Interest72 Rho0 Delta / Theta0.0207
146.05	0%	145.35	148.65	5	35.00	0.01	0%	0	0.01	0
MSTR Call 35.00 Exp: May 08, 2026 Last: 146.05 Chg.: 0% SymbolMSTR\|20260508\|35.00C Delta0 Imp Vol0 Bid145.35 Gamma0 Theoretical0 Ask148.65 Theta0 Intrinsic Value146.96 Volume5 Vega0 Time Value-0.91 Open Interest0 Rho0 Delta / Theta0 MSTR Put 35.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260508\|35.00P Delta-0.0002 Imp Vol4.7839 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0084 Intrinsic Value-146.96 Volume0 Vega0.0001 Time Value146.97 Open Interest9 Rho0 Delta / Theta0.023
141.07	0%	140.35	143.65	4	40.00	0.02	0%	0	0.01	0
MSTR Call 40.00 Exp: May 08, 2026 Last: 141.07 Chg.: 0% SymbolMSTR\|20260508\|40.00C Delta0 Imp Vol0 Bid140.35 Gamma0 Theoretical0 Ask143.65 Theta0 Intrinsic Value141.96 Volume4 Vega0 Time Value-0.89 Open Interest0 Rho0 Delta / Theta0 MSTR Put 40.00 Exp: May 08, 2026 Last: 0.02 Chg.: 0% SymbolMSTR\|20260508\|40.00P Delta-0.0002 Imp Vol4.4017 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0084 Intrinsic Value-141.96 Volume0 Vega0.0002 Time Value141.98 Open Interest260 Rho0 Delta / Theta0.0251
					181.96	Price @ May 04, 2026 16:21 GMT
7.45	43.27%	7.15	7.55	4,358	182.50	7.57	-29.38%	7.1	7.3	622
MSTR Call 182.50 Exp: May 08, 2026 Last: 7.45 Chg.: 43.27% SymbolMSTR\|20260508\|182.50C Delta0.5249 Imp Vol0.963 Bid7.15 Gamma0.0216 Theoretical7.45 Ask7.55 Theta-0.9252 Intrinsic Value-0.54 Volume4,358 Vega0.0761 Time Value7.99 Open Interest15,396 Rho0.0097 Delta / Theta-0.5673 MSTR Put 182.50 Exp: May 08, 2026 Last: 7.57 Chg.: -29.38% SymbolMSTR\|20260508\|182.50P Delta-0.4754 Imp Vol0.9589 Bid7.1 Gamma0.0217 Theoretical7.2 Ask7.3 Theta-0.9043 Intrinsic Value0.54 Volume622 Vega0.0761 Time Value7.03 Open Interest60 Rho-0.0091 Delta / Theta0.5258
6.37	48.14%	6.3	6.4	5,519	185.00	8.83	-26.42%	8.55	9	830
MSTR Call 185.00 Exp: May 08, 2026 Last: 6.37 Chg.: 48.14% SymbolMSTR\|20260508\|185.00C Delta0.4717 Imp Vol0.9715 Bid6.3 Gamma0.0214 Theoretical6.37 Ask6.4 Theta-0.9319 Intrinsic Value-3.04 Volume5,519 Vega0.0761 Time Value9.41 Open Interest2,841 Rho0.0087 Delta / Theta-0.5062 MSTR Put 185.00 Exp: May 08, 2026 Last: 8.83 Chg.: -26.42% SymbolMSTR\|20260508\|185.00P Delta-0.527 Imp Vol0.9949 Bid8.55 Gamma0.0209 Theoretical8.83 Ask9 Theta-0.9373 Intrinsic Value3.04 Volume830 Vega0.0761 Time Value5.79 Open Interest119 Rho-0.01 Delta / Theta0.5622
4.9	34.25%	5.25	5.45	1,069	187.50	10.55	-18.28%	10	10.55	24
MSTR Call 187.50 Exp: May 08, 2026 Last: 4.9 Chg.: 34.25% SymbolMSTR\|20260508\|187.50C Delta0.4195 Imp Vol0.9706 Bid5.25 Gamma0.0211 Theoretical5.35 Ask5.45 Theta-0.9137 Intrinsic Value-5.54 Volume1,069 Vega0.0747 Time Value10.44 Open Interest31,824 Rho0.0078 Delta / Theta-0.4591 MSTR Put 187.50 Exp: May 08, 2026 Last: 10.55 Chg.: -18.28% SymbolMSTR\|20260508\|187.50P Delta-0.5743 Imp Vol1.0266 Bid10 Gamma0.02 Theoretical10.55 Ask10.55 Theta-0.9518 Intrinsic Value5.54 Volume24 Vega0.0749 Time Value5.01 Open Interest15 Rho-0.0109 Delta / Theta0.6034

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,695.39	-534.03	-0.50%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,021.0	-478.0	-0.97%
US 500	7,195.2	-34.9	-0.48%
US Tech 100	27,603.9	-106.5	-0.38%
DAX Futures	24,028.5	-358.5	-1.47%
Dollar Index	98.332	+0.327	+0.33%

Gold	4,526.64	-117.86	-2.54%
Silver	73.568	-2.864	-3.75%
Crude Oil WTI	105.54	+3.60	+3.53%
Brent Oil	114.45	+6.28	+5.81%
Natural Gas	2.871	+0.091	+3.27%
Copper	5.8492	-0.1353	-2.26%
US Corn	484.63	+4.63	+0.96%

USD/ZAR	16.8320	+0.1948	+1.17%
EUR/USD	1.1692	-0.0029	-0.25%
GBP/USD	1.3531	-0.0045	-0.33%
USD/JPY	157.24	+0.18	+0.11%
GBP/JPY	212.76	-0.45	-0.21%
USD/CAD	1.3610	+0.0022	+0.16%
AUD/USD	0.7164	-0.0042	-0.58%

Nampak	48,973	-377	-0.76%
MTN	20,888	-12	-0.06%
Standard Bank	30,707	-1342	-4.19%
FirstRand Ltd	8,715	-108	-1.22%
Capitec	429,259	-3258	-0.75%
African Rainbow Minerals	22,221	-74	-0.33%
Naspers	89,794	+18	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
MSTR	183.94	+6.77	+3.82%
ESPI	225.75	+6.40	+2.92%
MMD	1.58	0.00	0.00%
BZIC	0.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,715	-1.22%	12.09M
MTN	20,888	-0.06%	3.34M
Standard Bank	30,707	-4.19%	3.00M
Gold Fields	70,914	-0.40%	1.21M
Naspers	89,794	+0.02%	1.18M
AngloGold Ashanti ADR	152,890	-1.45%	777.32K
Valterra Platinum	134,800	+0.97%	433.00K

Name	Last	Chg. %	Vol.
Visual International	4	+33.33%	25.00K
AfroCentric Investment Corp	90	+20.00%	151.38K
Gemfields	98	+8.89%	48.98K
African Overseas Enterprises	2,000.00	+6.33%	12.35K
Balwin Properties	350	+6.06%	64.40K
Karooooo	84,000.00	+5.98%	0.50K
Cell C	2,746.00	+5.62%	40.68K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-25.00%	68.23M
ISA Holdings	199	-18.44%	139.60K
Frontier Transport Holdings	571	-18.43%	0.05K
Adcorp	576	-9.29%	0.31K
Goldrush Holdings Prf	600	-4.76%	122.95K
Sephaku Holdings Ltd	200	-2.44%	20.05K
Brikor	12.00	0.00%	141.23K