Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
MSTRCHF	Switzerland	CHF	Delayed
1MSTR	Milan	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

142.80 -2.02 -1.39%

- Closed. Currency in USD

After Hours

142.58

-0.13

-0.09%

- Real-time Data

Type: Equity

Market: United States

Volume: 27,162,650
Bid/Ask: 0.00 / 0.00
Day's Range: 137.07 - 144.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Strategy Option Chain

Get free option data for MSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
101.68	0%	110.8	114.65	0	30.00	0.01	0%	0	0.01	25
MSTR Call 30.00 Exp: Sep 11, 2026 Last: 101.68 Chg.: 0% SymbolMSTR\|20260911\|30.00C Delta0.9999 Imp Vol3.5311 Bid110.8 Gamma0 Theoretical112.82 Ask114.65 Theta-0.0055 Intrinsic Value112.8 Volume0 Vega0.0001 Time Value-11.12 Open Interest5 Rho0.0049 Delta / Theta-181.2362 MSTR Put 30.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260911\|30.00P Delta-0.0003 Imp Vol3.7606 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-112.8 Volume25 Vega0.0002 Time Value112.81 Open Interest143 Rho0 Delta / Theta0.0468
97.02	0%	105.8	109.65	0	35.00	0	0%	0	0.01	0
MSTR Call 35.00 Exp: Sep 11, 2026 Last: 97.02 Chg.: 0% SymbolMSTR\|20260911\|35.00C Delta0.9995 Imp Vol3.5621 Bid105.8 Gamma0 Theoretical107.83 Ask109.65 Theta-0.0126 Intrinsic Value107.8 Volume0 Vega0.0003 Time Value-10.78 Open Interest1 Rho0.0057 Delta / Theta-79.2208 MSTR Put 35.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260911\|35.00P Delta-0.0003 Imp Vol3.395 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-107.8 Volume0 Vega0.0002 Time Value107.8 Open Interest47 Rho0 Delta / Theta0.0522
92.63	0%	100.8	104.65	0	40.00	0	0%	0	0.01	0
MSTR Call 40.00 Exp: Sep 11, 2026 Last: 92.63 Chg.: 0% SymbolMSTR\|20260911\|40.00C Delta0.9996 Imp Vol3.1294 Bid100.8 Gamma0 Theoretical102.83 Ask104.65 Theta-0.0104 Intrinsic Value102.8 Volume0 Vega0.0002 Time Value-10.17 Open Interest2 Rho0.0066 Delta / Theta-95.814 MSTR Put 40.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260911\|40.00P Delta-0.0003 Imp Vol3.0796 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-102.8 Volume0 Vega0.0002 Time Value102.8 Open Interest1,041 Rho0 Delta / Theta0.058
					142.8	Price @ Sep 05, 2026 20:38 GMT
5.45	-27.81%	5.45	5.6	8,349	143.00	5.72	-3.21%	5.6	5.8	1,041
MSTR Call 143.00 Exp: Sep 11, 2026 Last: 5.45 Chg.: -27.81% SymbolMSTR\|20260911\|143.00C Delta0.5163 Imp Vol0.7643 Bid5.45 Gamma0.0285 Theoretical5.53 Ask5.6 Theta-0.4716 Intrinsic Value-0.2 Volume8,349 Vega0.073 Time Value5.65 Open Interest7,766 Rho0.0112 Delta / Theta-1.0948 MSTR Put 143.00 Exp: Sep 11, 2026 Last: 5.72 Chg.: -3.21% SymbolMSTR\|20260911\|143.00P Delta-0.484 Imp Vol0.7718 Bid5.6 Gamma0.0282 Theoretical5.7 Ask5.8 Theta-0.4629 Intrinsic Value0.2 Volume1,041 Vega0.073 Time Value5.52 Open Interest131 Rho-0.0107 Delta / Theta1.0456
5.1	-30.52%	5	5.15	12,475	144.00	6.29	-0.47%	6.2	6.4	863
MSTR Call 144.00 Exp: Sep 11, 2026 Last: 5.1 Chg.: -30.52% SymbolMSTR\|20260911\|144.00C Delta0.488 Imp Vol0.766 Bid5 Gamma0.0284 Theoretical5.08 Ask5.15 Theta-0.4725 Intrinsic Value-1.2 Volume12,475 Vega0.073 Time Value6.3 Open Interest5,143 Rho0.0106 Delta / Theta-1.0329 MSTR Put 144.00 Exp: Sep 11, 2026 Last: 6.29 Chg.: -0.47% SymbolMSTR\|20260911\|144.00P Delta-0.5116 Imp Vol0.7804 Bid6.2 Gamma0.0279 Theoretical6.3 Ask6.4 Theta-0.4679 Intrinsic Value1.2 Volume863 Vega0.073 Time Value5.09 Open Interest60 Rho-0.0113 Delta / Theta1.0932
4.75	-29.1%	4.6	4.75	13,460	145.00	6.8	-2.16%	6.7	7	1,981
MSTR Call 145.00 Exp: Sep 11, 2026 Last: 4.75 Chg.: -29.1% SymbolMSTR\|20260911\|145.00C Delta0.4605 Imp Vol0.7708 Bid4.6 Gamma0.0281 Theoretical4.68 Ask4.75 Theta-0.4729 Intrinsic Value-2.2 Volume13,460 Vega0.0727 Time Value6.95 Open Interest17,546 Rho0.01 Delta / Theta-0.9736 MSTR Put 145.00 Exp: Sep 11, 2026 Last: 6.8 Chg.: -2.16% SymbolMSTR\|20260911\|145.00P Delta-0.5393 Imp Vol0.7784 Bid6.7 Gamma0.0279 Theoretical6.85 Ask7 Theta-0.4642 Intrinsic Value2.2 Volume1,981 Vega0.0727 Time Value4.6 Open Interest1,391 Rho-0.0119 Delta / Theta1.1617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

Name	Price	Chg.	Chg. %
MSTR	142.80	-2.02	-1.39%
VNE	3.02	+0.02	+0.67%
AUDI	1.75	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K