Breaking News

Strategy Inc Preferred Series F (STRF)

Symbol	Exchange	Currency
STRF	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
MSTR	Mexico	MXN	Delayed
1MSTR	Milan	EUR	Real-time
MSTRD	TradeGate	EUR	Delayed
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.76 +4.46 +4.78%

06/02 - Closed. Currency in USD

After Hours

97.76

-0.00

-0.00%

3:10:11 - Real-time Data

Type: Equity

Market: United States

Volume: 300,839
Bid/Ask: 0.00 / 0.00
Day's Range: 94.89 - 98.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Strategy Prf F Option Chain

Get free option data for STRF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy Prf F options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.3	36.1	0	65.00	0	0%	0	4.9	0
STRF Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTRF\|20260220\|65.00C Delta0.9386 Imp Vol1.5531 Bid31.3 Gamma0.0042 Theoretical33.7 Ask36.1 Theta-0.1394 Intrinsic Value32.76 Volume0 Vega0.0224 Time Value-32.76 Open Interest0 Rho0.0207 Delta / Theta-6.7339 STRF Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTRF\|20260220\|65.00P Delta-0.1465 Imp Vol2.7332 Bid0 Gamma0.0046 Theoretical4.9 Ask4.9 Theta-0.4435 Intrinsic Value-32.76 Volume0 Vega0.0423 Time Value32.76 Open Interest0 Rho-0.0062 Delta / Theta0.3304
0	0%	26.5	31.4	0	70.00	0	0%	0	4.9	0
STRF Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTRF\|20260220\|70.00C Delta0.9175 Imp Vol1.4158 Bid26.5 Gamma0.0058 Theoretical28.95 Ask31.4 Theta-0.1589 Intrinsic Value27.76 Volume0 Vega0.0281 Time Value-27.76 Open Interest0 Rho0.0216 Delta / Theta-5.7748 STRF Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTRF\|20260220\|70.00P Delta-0.1666 Imp Vol2.3949 Bid0 Gamma0.0057 Theoretical4.9 Ask4.9 Theta-0.4226 Intrinsic Value-27.76 Volume0 Vega0.0461 Time Value27.76 Open Interest0 Rho-0.0068 Delta / Theta0.3943
0	0%	22	26.9	0	75.00	0	0%	0	4.9	0
STRF Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTRF\|20260220\|75.00C Delta0.8819 Imp Vol1.3327 Bid22 Gamma0.008 Theoretical24.45 Ask26.9 Theta-0.1932 Intrinsic Value22.76 Volume0 Vega0.0365 Time Value-22.76 Open Interest0 Rho0.022 Delta / Theta-4.5656 STRF Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTRF\|20260220\|75.00P Delta-0.1906 Imp Vol2.0748 Bid0 Gamma0.0071 Theoretical4.9 Ask4.9 Theta-0.3982 Intrinsic Value-22.76 Volume0 Vega0.0502 Time Value22.76 Open Interest0 Rho-0.0076 Delta / Theta0.4787
					97.76	Price @ Feb 07, 2026 20:57 GMT
0.83	0%	0.75	1.2	6	100.00	3.51	-44.29%	2.35	4	6
STRF Call 100.00 Exp: Feb 20, 2026 Last: 0.83 Chg.: 0% SymbolSTRF\|20260220\|100.00C Delta0.3155 Imp Vol0.2256 Bid0.75 Gamma0.0854 Theoretical0.83 Ask1.2 Theta-0.0599 Intrinsic Value-2.24 Volume6 Vega0.0656 Time Value3.07 Open Interest6 Rho0.0107 Delta / Theta-5.2665 STRF Put 100.00 Exp: Feb 20, 2026 Last: 3.51 Chg.: -44.29% SymbolSTRF\|20260220\|100.00P Delta-0.636 Imp Vol0.3075 Bid2.35 Gamma0.0667 Theoretical3.51 Ask4 Theta-0.0766 Intrinsic Value2.24 Volume6 Vega0.0692 Time Value1.27 Open Interest175 Rho-0.0187 Delta / Theta8.3038
0.15	0%	0	0.25	1	105.00	3.8	0%	6.3	7.9	0
STRF Call 105.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolSTRF\|20260220\|105.00C Delta0.0736 Imp Vol0.2522 Bid0 Gamma0.03 Theoretical0.15 Ask0.25 Theta-0.0257 Intrinsic Value-7.24 Volume1 Vega0.0257 Time Value7.39 Open Interest49 Rho0.0025 Delta / Theta-2.8657 STRF Put 105.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 0% SymbolSTRF\|20260220\|105.00P Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value7.24 Volume0 Vega0 Time Value-3.44 Open Interest7 Rho0 Delta / Theta0
0.5	0%	0	2.4	0	110.00	0	0%	10.4	15.3	0
STRF Call 110.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolSTRF\|20260220\|110.00C Delta0.2656 Imp Vol0.8728 Bid0 Gamma0.0204 Theoretical2.4 Ask2.4 Theta-0.2054 Intrinsic Value-12.24 Volume0 Vega0.0605 Time Value12.74 Open Interest6 Rho0.0084 Delta / Theta-1.293 STRF Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTRF\|20260220\|110.00P Delta-0.8601 Imp Vol0.5536 Bid10.4 Gamma0.0221 Theoretical12.85 Ask15.3 Theta-0.0807 Intrinsic Value12.24 Volume0 Vega0.0409 Time Value-12.24 Open Interest0 Rho-0.0229 Delta / Theta10.6618

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STRF Comments

Write your thoughts about Strategy Inc Preferred Series F

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,626.79	-407.50	-0.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,081.2	-34.5	-0.07%
US 500	6,921.5	-10.8	-0.16%
US Tech 100	24,993.6	-82.2	-0.33%
DAX Futures	24,887.0	+90.0	+0.36%
Dollar Index	97.085	-0.421	-0.43%

Gold	5,037.59	+57.79	+1.16%
Silver	80.075	+3.180	+4.14%
Crude Oil WTI	63.74	+0.19	+0.30%
Brent Oil	68.25	+0.20	+0.29%
Natural Gas	3.183	-0.239	-6.98%
Copper	5.8878	+0.0058	+0.10%
US Corn	429.13	+0.13	+0.03%

USD/ZAR	16.0067	-0.0242	-0.15%
EUR/USD	1.1877	+0.0060	+0.51%
GBP/USD	1.3649	+0.0036	+0.26%
USD/JPY	156.50	-0.71	-0.45%
GBP/JPY	213.59	-0.44	-0.21%
USD/CAD	1.3615	-0.0065	-0.48%
AUD/USD	0.7044	+0.0027	+0.38%

Nampak	50,700	-300	-0.59%
MTN	18,643	+227	+1.23%
Standard Bank	30,786	-158	-0.51%
FirstRand Ltd	9,392	-33	-0.35%
Capitec	449,768	+4523	+1.02%
African Rainbow Minerals	22,897	+81	+0.36%
Naspers	95,139	-580	-0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRF	97.76	+4.46	+4.78%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,395	-0.33%	5.06M
MTN	18,644	+1.24%	2.19M
Naspers	95,131	-0.61%	626.64K
Gold Fields	85,862	-0.81%	452.43K
Prosus	87,541	-0.08%	446.60K
Valterra Platinum	140,965	-0.97%	403.98K
AngloGold Ashanti ADR	166,050	-0.83%	264.17K

Name	Last	Chg. %	Vol.
ISA Holdings	256	+13.78%	0.10K
Nutun	135	+11.57%	901.16K
Master Drilling Group Ltd	1,867	+6.69%	19.88K
Primeserv Group Ltd	320	+6.67%	25.00K
Accelerate Property Fund Ltd	74	+5.71%	1.49M
Montauk Renewables	3,235.00	+5.07%	315.00
ASP Isotopes	9,575.00	+4.93%	15.23K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	30.00K
Copper 360	75.00	-10.71%	11.32M
Bowler Metcalf Ltd	1,351	-5.06%	12.70K
Southern Palladium	2,201.00	-4.30%	14.02K
Choppies Enterprises	240	-4.00%	7.82K
Sasol	10,992	-3.35%	1.18M
Italtile	955	-2.55%	24.27K