Breaking News

Strategy Inc Preferred Series A (STRC)

Symbol	Exchange	Currency
STRC	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
1MSTR	Milan	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

92.53 +0.21 +0.23%

04/08 - Closed. Currency in USD

Pre Market

93.35

+0.82

+0.89%

12:00:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,798,062
Bid/Ask: 0.00 / 0.00
Day's Range: 92.26 - 94.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Strategy Prf A Option Chain

Get free option data for STRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy Prf A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.9	54.4	0	40.00	0	0%	0	0.1	0
STRC Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260821\|40.00C Delta0.9996 Imp Vol1.2073 Bid51.9 Gamma0.0001 Theoretical53.24 Ask54.4 Theta-0.0049 Intrinsic Value52.53 Volume0 Vega0.0003 Time Value-52.53 Open Interest0 Rho0.0186 Delta / Theta-203.6337 STRC Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260821\|40.00P Delta-0.0044 Imp Vol1.6067 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0123 Intrinsic Value-52.53 Volume0 Vega0.0026 Time Value52.53 Open Interest380 Rho-0.0002 Delta / Theta0.3605
0	0%	46.9	49.4	0	45.00	0	0%	0	0.25	0
STRC Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260821\|45.00C Delta0.9994 Imp Vol1.0884 Bid46.9 Gamma0.0001 Theoretical48.25 Ask49.4 Theta-0.0059 Intrinsic Value47.53 Volume0 Vega0.0004 Time Value-47.53 Open Interest0 Rho0.0209 Delta / Theta-169.556 STRC Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260821\|45.00P Delta-0.0104 Imp Vol1.5768 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0255 Intrinsic Value-47.53 Volume0 Vega0.0055 Time Value47.53 Open Interest128 Rho-0.0005 Delta / Theta0.4057
0	0%	42	44.4	0	50.00	0	0%	0	0.95	0
STRC Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260821\|50.00C Delta0.999 Imp Vol0.9656 Bid42 Gamma0.0002 Theoretical43.26 Ask44.4 Theta-0.0068 Intrinsic Value42.53 Volume0 Vega0.0007 Time Value-42.53 Open Interest0 Rho0.0232 Delta / Theta-146.2061 STRC Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260821\|50.00P Delta-0.0308 Imp Vol1.7172 Bid0 Gamma0.002 Theoretical0.48 Ask0.95 Theta-0.0703 Intrinsic Value-42.53 Volume0 Vega0.014 Time Value42.53 Open Interest30 Rho-0.0015 Delta / Theta0.438
					92.53	Price @ Aug 04, 2026 20:24 GMT
0.65	0%	0.65	0.7	1,920	95.00	3.05	-14.08%	2.25	4	24
STRC Call 95.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: 0% SymbolSTRC\|20260821\|95.00C Delta0.3171 Imp Vol0.1666 Bid0.65 Gamma0.1063 Theoretical0.68 Ask0.7 Theta-0.038 Intrinsic Value-2.47 Volume1,920 Vega0.0716 Time Value3.12 Open Interest4,524 Rho0.0134 Delta / Theta-8.349 STRC Put 95.00 Exp: Aug 21, 2026 Last: 3.05 Chg.: -14.08% SymbolSTRC\|20260821\|95.00P Delta-0.6137 Imp Vol0.2684 Bid2.25 Gamma0.0716 Theoretical3.13 Ask4 Theta-0.0558 Intrinsic Value2.47 Volume24 Vega0.0768 Time Value0.58 Open Interest160 Rho-0.0224 Delta / Theta10.9881
0.06	20%	0.05	0.1	559	100.00	6.8	0%	6.1	7.9	3
STRC Call 100.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: 20% SymbolSTRC\|20260821\|100.00C Delta0.048 Imp Vol0.1899 Bid0.05 Gamma0.0261 Theoretical0.08 Ask0.1 Theta-0.0117 Intrinsic Value-7.47 Volume559 Vega0.0201 Time Value7.53 Open Interest2,361 Rho0.002 Delta / Theta-4.1207 STRC Put 100.00 Exp: Aug 21, 2026 Last: 6.8 Chg.: 0% SymbolSTRC\|20260821\|100.00P Delta-0.8981 Imp Vol0.2594 Bid6.1 Gamma0.0354 Theoretical7 Ask7.9 Theta-0.0222 Intrinsic Value7.47 Volume3 Vega0.0352 Time Value-0.67 Open Interest179 Rho-0.0219 Delta / Theta40.5424
0.05	0%	0	0.05	16	105.00	0	0%	10.9	13.5	0
STRC Call 105.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolSTRC\|20260821\|105.00C Delta0.0145 Imp Vol0.247 Bid0 Gamma0.0074 Theoretical0.02 Ask0.05 Theta-0.0055 Intrinsic Value-12.47 Volume16 Vega0.0074 Time Value12.52 Open Interest68 Rho0.0006 Delta / Theta-2.6332 STRC Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTRC\|20260821\|105.00P Delta-0.8882 Imp Vol0.443 Bid10.9 Gamma0.0219 Theoretical12.2 Ask13.5 Theta-0.0439 Intrinsic Value12.47 Volume0 Vega0.038 Time Value-12.47 Open Interest0 Rho-0.0263 Delta / Theta20.2518

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STRC Comments

Write your thoughts about Strategy Inc Preferred Series A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,760.06	+558.60	+0.53%
S. Africa 40 Futures	106,103	+1747	+1.67%
US 30	54,267.1	+181.2	+0.33%
US 500	7,763.6	+27.1	+0.35%
US Tech 100	29,724.8	-8.4	-0.03%
DAX Futures	26,280.0	-32.0	-0.12%
Dollar Index	99.700	-0.039	-0.04%

Gold	4,211.70	+59.10	+1.42%
Silver	61.545	+1.300	+2.16%
Crude Oil WTI	76.39	+0.62	+0.82%
Brent Oil	80.56	+1.20	+1.51%
Natural Gas	2.686	+0.004	+0.15%
Copper	6.6493	+0.0058	+0.09%
US Corn	461.63	-2.38	-0.51%

USD/ZAR	16.4008	+0.0294	+0.18%
EUR/USD	1.1539	+0.0007	+0.06%
GBP/USD	1.3466	+0.0017	+0.13%
USD/JPY	157.79	+0.03	+0.02%
GBP/JPY	212.50	+0.29	+0.14%
USD/CAD	1.4064	0.0000	0.00%
AUD/USD	0.7044	-0.0001	-0.01%

Nampak	43,750	-250	-0.57%
MTN	20,404	-24	-0.12%
Standard Bank	33,061	-591	-1.76%
FirstRand Ltd	10,020	-131	-1.29%
Capitec	481,699	-6428	-1.32%
African Rainbow Minerals	17,657	+626	+3.68%
Naspers	90,365	-835	-0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRC	92.53	+0.21	+0.23%
	WTTR	18.500	+0.120	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,016	+2.71%	7.32M
Impala Platinum	19,753	+3.33%	1.38M
Gold Fields	59,247	+4.86%	744.21K
AngloGold Ashanti ADR	140,308	+4.90%	277.99K
Naspers	90,365	-0.92%	267.83K
Valterra Platinum	136,836	+1.36%	251.75K
Capitec	482,005	-1.25%	72.34K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	247.91K
Gemfields	73	+15.87%	1.00K
Delta Property Fund	39	+11.43%	0.03K
Lesaka Tech	8,499	+7.58%	1.18K
Numeral	30	+7.14%	50.00K
4Sight	71	+5.97%	13.29K
Southern Palladium	1,800.00	+5.88%	11.02K

Name	Last	Chg. %	Vol.
Primary	2,137.00	-14.52%	0.86K
Telemasters	100	-13.04%	2.86K
ISA Holdings	200	-4.76%	75.00K
Wesizwe	44	-4.35%	130.97K
Jubilee Metals Group	53	-3.64%	542.85K
Nutun	83	-3.49%	74.57K
Orion Gold NL	28	-3.45%	4.37M