Breaking News

Strategy 8 00 Perpetual Strike Prf Series A (STRK)

Symbol	Exchange	Currency
STRK	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
MSTRCHF	Switzerland	CHF	Delayed
1MSTR	Milan	EUR	Real-time
MSTR	Vienna	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

70.78 +0.63 +0.89%

28/10 - Closed. Currency in USD

After Hours

70.78

0.00

0.00%

1:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 37,262
Bid/Ask: 0.00 / 0.00
Day's Range: 70.10 - 71.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Strategy 8 00 Perpetual Strike Prf Series A Option Chain

Get free option data for STRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy 8 00 Perpetual Strike Prf Series A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	109.8	112.45	0	30.00	0	0%	0	0.01	0
MSTR Call 30.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261030\|30.00C Delta0.9996 Imp Vol6.7757 Bid109.8 Gamma0 Theoretical111.92 Ask112.45 Theta-0.0293 Intrinsic Value115.16 Volume0 Vega0.0002 Time Value-115.16 Open Interest9 Rho0.0016 Delta / Theta-34.103 MSTR Put 30.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261030\|30.00P Delta-0.0003 Imp Vol6.4893 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0163 Intrinsic Value-115.16 Volume0 Vega0.0001 Time Value115.16 Open Interest4 Rho0 Delta / Theta0.0157
0	0%	104.7	107.7	0	35.00	0	0%	0	0.01	0
MSTR Call 35.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261030\|35.00C Delta0.9996 Imp Vol6.049 Bid104.7 Gamma0 Theoretical106.92 Ask107.7 Theta-0.027 Intrinsic Value110.16 Volume0 Vega0.0002 Time Value-110.16 Open Interest0 Rho0.0019 Delta / Theta-37.0728 MSTR Put 35.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261030\|35.00P Delta-0.0003 Imp Vol5.8558 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0162 Intrinsic Value-110.16 Volume0 Vega0.0001 Time Value110.16 Open Interest2 Rho0 Delta / Theta0.0175
0	0%	99.7	102.4	0	40.00	0	0%	0	0.02	0
MSTR Call 40.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261030\|40.00C Delta0.9996 Imp Vol5.4183 Bid99.7 Gamma0 Theoretical101.92 Ask102.4 Theta-0.0245 Intrinsic Value105.16 Volume0 Vega0.0001 Time Value-105.16 Open Interest0 Rho0.0022 Delta / Theta-40.7221 MSTR Put 40.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261030\|40.00P Delta-0.0006 Imp Vol5.6151 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0296 Intrinsic Value-105.16 Volume0 Vega0.0002 Time Value105.16 Open Interest626 Rho0 Delta / Theta0.0193
					145.16	Price @ Oct 28, 2026 20:21 GMT
2.76	-8%	2.88	2.93	1,270	146.00	7.2	-8.86%	6.8	6.9	107
MSTR Call 146.00 Exp: Oct 30, 2026 Last: 2.76 Chg.: -8% SymbolMSTR\|20261030\|146.00C Delta0.3792 Imp Vol1.0962 Bid2.88 Gamma0.0331 Theoretical2.91 Ask2.93 Theta-1.1008 Intrinsic Value-0.84 Volume1,270 Vega0.04 Time Value3.6 Open Interest1,161 Rho0.0028 Delta / Theta-0.3445 MSTR Put 146.00 Exp: Oct 30, 2026 Last: 7.2 Chg.: -8.86% SymbolMSTR\|20261030\|146.00P Delta-0.6252 Imp Vol1.0657 Bid6.8 Gamma0.0339 Theoretical6.85 Ask6.9 Theta-1.0522 Intrinsic Value0.84 Volume107 Vega0.0398 Time Value6.36 Open Interest908 Rho-0.0045 Delta / Theta0.5942
2.59	-4.07%	2.55	2.6	5,477	147.00	7.9	-8.14%	7.5	7.55	124
MSTR Call 147.00 Exp: Oct 30, 2026 Last: 2.59 Chg.: -4.07% SymbolMSTR\|20261030\|147.00C Delta0.3478 Imp Vol1.097 Bid2.55 Gamma0.0321 Theoretical2.58 Ask2.6 Theta-1.0696 Intrinsic Value-1.84 Volume5,477 Vega0.0388 Time Value4.43 Open Interest6,295 Rho0.0026 Delta / Theta-0.3252 MSTR Put 147.00 Exp: Oct 30, 2026 Last: 7.9 Chg.: -8.14% SymbolMSTR\|20261030\|147.00P Delta-0.6574 Imp Vol1.0669 Bid7.5 Gamma0.0328 Theoretical7.53 Ask7.55 Theta-1.0203 Intrinsic Value1.84 Volume124 Vega0.0386 Time Value6.06 Open Interest746 Rho-0.0047 Delta / Theta0.6443
2.3	-4.17%	2.26	2.3	2,723	148.00	8.76	-2.67%	8.2	8.3	104
MSTR Call 148.00 Exp: Oct 30, 2026 Last: 2.3 Chg.: -4.17% SymbolMSTR\|20261030\|148.00C Delta0.3179 Imp Vol1.0993 Bid2.26 Gamma0.0309 Theoretical2.28 Ask2.3 Theta-1.034 Intrinsic Value-2.84 Volume2,723 Vega0.0375 Time Value5.14 Open Interest1,863 Rho0.0023 Delta / Theta-0.3074 MSTR Put 148.00 Exp: Oct 30, 2026 Last: 8.76 Chg.: -2.67% SymbolMSTR\|20261030\|148.00P Delta-0.6872 Imp Vol1.0734 Bid8.2 Gamma0.0314 Theoretical8.25 Ask8.3 Theta-0.9888 Intrinsic Value2.84 Volume104 Vega0.0372 Time Value5.92 Open Interest1,065 Rho-0.0049 Delta / Theta0.695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STRK Comments

Write your thoughts about Strategy 8 00 Perpetual Strike Prf Series A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,566.62	-42.40	-0.04%
S. Africa 40 Futures	102,254	-267	-0.26%
US 30	52,527.6	+48.0	+0.09%
US 500	7,713.7	-30.7	-0.40%
US Tech 100	29,498.0	-315.2	-1.06%
DAX Futures	25,798.6	-37.4	-0.14%
Dollar Index	102.000	-0.170	-0.16%

Gold	4,064.55	+12.95	+0.32%
Silver	53.893	+0.222	+0.41%
Crude Oil WTI	101.85	-0.93	-0.90%
Brent Oil	110.72	+0.21	+0.19%
Natural Gas	3.009	-0.023	-0.76%
Copper	6.6783	+0.0083	+0.12%
US Corn	451.50	-0.25	-0.06%

USD/ZAR	16.6118	+0.0097	+0.06%
EUR/USD	1.1160	+0.0003	+0.03%
GBP/USD	1.3329	0.0000	0.00%
USD/JPY	157.71	-0.13	-0.08%
GBP/JPY	210.22	-0.13	-0.06%
USD/CAD	1.3986	-0.0008	-0.06%
AUD/USD	0.7053	-0.0001	-0.01%

Nampak	51,500	-672	-1.29%
MTN	19,530	-286	-1.44%
Standard Bank	30,508	+218	+0.72%
FirstRand Ltd	9,209	+5	+0.05%
Capitec	462,000	+355	+0.08%
African Rainbow Minerals	14,962	+88	+0.59%
Naspers	69,084	-316	-0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRK	70.78	+0.63	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	17,231	+0.17%	3.18M
Sasol	29,041	+1.08%	2.87M
Gold Fields	59,300	+0.32%	1.67M
Naspers	69,084	-0.46%	1.33M
AngloGold Ashanti ADR	142,259	-0.65%	484.74K
Anheuser Busch Inbev	135,294	+0.12%	470.06K
Capitec	462,000	+0.08%	140.57K

Name	Last	Chg. %	Vol.
ISA Holdings	274	+26.85%	50.73K
Gemfields	84	+21.74%	53.93K
Araxi	156	+17.29%	298.52K
Canal+	5,299.00	+10.40%	4.92K
MC Mining	329	+8.22%	17.38K
iOCO Ltd	446	+5.19%	2.35M
Orion Minerals	25	+4.17%	8.88M

Name	Last	Chg. %	Vol.
Europa Metals	122	-38.69%	0.20K
Quantum Foods Holdings	749	-15.75%	2.87K
Mantengu	15.00	-11.76%	658.44K
Cables 4 Africa	70	-7.89%	67.15K
Primeserv Group Ltd	271	-6.55%	1.54K
Trematon Capital Investments	122	-5.43%	1.35K
Hulamin	226	-5.04%	135.80K