Breaking News

Strategy Inc Preferred (STRK)

Symbol	Exchange	Currency
STRK	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
MSTRCHF	Switzerland	CHF	Delayed
1MSTR	Milan	EUR	Real-time
MSTR	Vienna	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

72.78 -0.89 -1.21%

17:07:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 30,875
Bid/Ask: 0.00 / 0.00
Day's Range: 72.50 - 73.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Strategy Prf Option Chain

Get free option data for STRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy Prf options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 14:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6	6%	5.55	5.95	17	127.00	2.75	2.75%	2.75	2.85	381
MSTR Call 127.00 Exp: Sep 18, 2026 Last: 6 Chg.: 6% SymbolMSTR\|20260918\|127.00C Delta0.6358 Imp Vol0.8635 Bid5.55 Gamma0.0369 Theoretical5.75 Ask5.95 Theta-0.645 Intrinsic Value2.48 Volume17 Vega0.0443 Time Value3.52 Open Interest498 Rho0.0063 Delta / Theta-0.9856 MSTR Put 127.00 Exp: Sep 18, 2026 Last: 2.75 Chg.: 2.75% SymbolMSTR\|20260918\|127.00P Delta-0.3681 Imp Vol0.8965 Bid2.75 Gamma0.0357 Theoretical2.8 Ask2.85 Theta-0.6596 Intrinsic Value-2.48 Volume381 Vega0.0444 Time Value5.23 Open Interest1,058 Rho-0.0037 Delta / Theta0.5582
5.5	5.5%	5.05	5.35	7	128.00	3.23	3.23%	3.1	3.35	536
MSTR Call 128.00 Exp: Sep 18, 2026 Last: 5.5 Chg.: 5.5% SymbolMSTR\|20260918\|128.00C Delta0.5969 Imp Vol0.8715 Bid5.05 Gamma0.0377 Theoretical5.2 Ask5.35 Theta-0.6701 Intrinsic Value1.48 Volume7 Vega0.0456 Time Value4.02 Open Interest832 Rho0.006 Delta / Theta-0.8907 MSTR Put 128.00 Exp: Sep 18, 2026 Last: 3.23 Chg.: 3.23% SymbolMSTR\|20260918\|128.00P Delta-0.4052 Imp Vol0.8981 Bid3.1 Gamma0.0366 Theoretical3.225 Ask3.35 Theta-0.6791 Intrinsic Value-1.48 Volume536 Vega0.0457 Time Value4.71 Open Interest1,125 Rho-0.0041 Delta / Theta0.5967
4.65	4.65%	4.6	4.85	61	129.00	3.7	3.7%	3.7	3.8	687
MSTR Call 129.00 Exp: Sep 18, 2026 Last: 4.65 Chg.: 4.65% SymbolMSTR\|20260918\|129.00C Delta0.5579 Imp Vol0.8868 Bid4.6 Gamma0.0378 Theoretical4.725 Ask4.85 Theta-0.6946 Intrinsic Value0.48 Volume61 Vega0.0465 Time Value4.17 Open Interest310 Rho0.0056 Delta / Theta-0.8032 MSTR Put 129.00 Exp: Sep 18, 2026 Last: 3.7 Chg.: 3.7% SymbolMSTR\|20260918\|129.00P Delta-0.443 Imp Vol0.9129 Bid3.7 Gamma0.0367 Theoretical3.75 Ask3.8 Theta-0.703 Intrinsic Value-0.48 Volume687 Vega0.0466 Time Value4.18 Open Interest1,023 Rho-0.0045 Delta / Theta0.6302
					129.48	Price @ Sep 15, 2026 14:55 GMT
4.22	4.22%	4.15	4.3	809	130.00	4.23	4.23%	4.15	4.3	1,795
MSTR Call 130.00 Exp: Sep 18, 2026 Last: 4.22 Chg.: 4.22% SymbolMSTR\|20260918\|130.00C Delta0.5198 Imp Vol0.8883 Bid4.15 Gamma0.0381 Theoretical4.225 Ask4.3 Theta-0.7018 Intrinsic Value-0.52 Volume809 Vega0.047 Time Value4.74 Open Interest8,607 Rho0.0052 Delta / Theta-0.7407 MSTR Put 130.00 Exp: Sep 18, 2026 Last: 4.23 Chg.: 4.23% SymbolMSTR\|20260918\|130.00P Delta-0.4802 Imp Vol0.9088 Bid4.15 Gamma0.0372 Theoretical4.225 Ask4.3 Theta-0.7057 Intrinsic Value0.52 Volume1,795 Vega0.047 Time Value3.71 Open Interest5,688 Rho-0.0048 Delta / Theta0.6804
3.7	3.7%	3.65	3.9	538	131.00	4.8	4.8%	4.7	4.95	526
MSTR Call 131.00 Exp: Sep 18, 2026 Last: 3.7 Chg.: 3.7% SymbolMSTR\|20260918\|131.00C Delta0.4821 Imp Vol0.8922 Bid3.65 Gamma0.0379 Theoretical3.775 Ask3.9 Theta-0.7046 Intrinsic Value-1.52 Volume538 Vega0.047 Time Value5.22 Open Interest1,256 Rho0.0048 Delta / Theta-0.6842 MSTR Put 131.00 Exp: Sep 18, 2026 Last: 4.8 Chg.: 4.8% SymbolMSTR\|20260918\|131.00P Delta-0.5165 Imp Vol0.9234 Bid4.7 Gamma0.0366 Theoretical4.825 Ask4.95 Theta-0.717 Intrinsic Value1.52 Volume526 Vega0.047 Time Value3.28 Open Interest3,096 Rho-0.0052 Delta / Theta0.7203
3.45	3.45%	3.3	3.5	2,792	132.00	5.22	5.22%	5.3	5.55	920
MSTR Call 132.00 Exp: Sep 18, 2026 Last: 3.45 Chg.: 3.45% SymbolMSTR\|20260918\|132.00C Delta0.4459 Imp Vol0.9043 Bid3.3 Gamma0.0371 Theoretical3.4 Ask3.5 Theta-0.7078 Intrinsic Value-2.52 Volume2,792 Vega0.0466 Time Value5.97 Open Interest2,727 Rho0.0045 Delta / Theta-0.63 MSTR Put 132.00 Exp: Sep 18, 2026 Last: 5.22 Chg.: 5.22% SymbolMSTR\|20260918\|132.00P Delta-0.552 Imp Vol0.9303 Bid5.3 Gamma0.0361 Theoretical5.425 Ask5.55 Theta-0.7165 Intrinsic Value2.52 Volume920 Vega0.0466 Time Value2.7 Open Interest1,624 Rho-0.0055 Delta / Theta0.7704

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STRK Comments

Write your thoughts about Strategy Inc Preferred

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,270.06	+203.87	+0.19%
S. Africa 40 Futures	105,780	-1903	-1.77%
US 30	51,905.1	-516.2	-0.98%
US 500	7,581.4	-38.6	-0.51%
US Tech 100	28,968.9	-158.3	-0.54%
DAX Futures	25,584.5	-28.5	-0.11%
Dollar Index	99.335	+0.229	+0.23%

Gold	4,322.82	-29.08	-0.67%
Silver	63.710	-0.428	-0.67%
Crude Oil WTI	104.67	+3.28	+3.24%
Brent Oil	108.42	+2.74	+2.59%
Natural Gas	2.927	+0.031	+1.07%
Copper	6.4230	+0.0185	+0.29%
US Corn	532.88	-0.13	-0.02%

USD/ZAR	16.2551	+0.0072	+0.04%
EUR/USD	1.1543	-0.0007	-0.06%
GBP/USD	1.3487	-0.0014	-0.10%
USD/JPY	155.06	+0.73	+0.47%
GBP/JPY	209.14	+0.80	+0.38%
USD/CAD	1.3919	+0.0017	+0.12%
AUD/USD	0.7131	-0.0009	-0.13%

Nampak	46,265	+365	+0.80%
MTN	20,176	+27	+0.13%
Standard Bank	31,215	+15	+0.05%
FirstRand Ltd	9,385	+48	+0.51%
Capitec	447,487	+3487	+0.79%
African Rainbow Minerals	17,781	+234	+1.33%
Naspers	74,399	+1536	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRK	72.78	-0.89	-1.21%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,385	+0.51%	8.81M
Sasol	23,899	-0.07%	2.08M
Naspers	74,399	+2.11%	953.60K
Gold Fields	69,435	-1.06%	927.36K
Valterra Platinum	140,886	+1.41%	592.47K
AngloGold Ashanti ADR	161,296	-0.99%	543.68K
Capitec	447,487	+0.79%	128.97K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	100	+25.00%	22.30K
Mantengu Mining	22.00	+15.79%	27.17K
enX Group	238	+14.98%	2.92K
Randgold Exploration	395	+8.22%	2.20K
Copper 360	58.00	+7.41%	1.07M
E Media Holdings Ltd	205	+6.22%	0.22K
AfroCentric Investment Corp	70	+6.06%	150.00K

Name	Last	Chg. %	Vol.
RH Bophelo	123	-20.65%	27.96K
Finbond Group Ltd	73	-10.98%	10.61K
Santova Ltd	711	-10.00%	58.09K
Netcare	9,500	-9.52%	0.90K
Weaver Fintech	4,301	-9.45%	1.03K
Crookes Brothers Ltd	2,000	-8.88%	86.00
Deneb Investments	281	-6.33%	62.26K