Breaking News

Strategy Inc Preferred (STRK)

Symbol	Exchange	Currency
STRK	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
1MSTR	Milan	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

60.36 -0.59 -0.97%

13/07 - Closed. Currency in USD

After Hours

61.00

+0.64

+1.06%

4:19:29 - Real-time Data

Type: Equity

Market: United States

Volume: 64,753
Bid/Ask: 0.00 / 0.00
Day's Range: 60.00 - 60.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Strategy Prf Option Chain

Get free option data for STRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy Prf options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
87.55	0%	86.3	88.2	2	5.00	0.01	-66.67%	0	0.01	2
MSTR Call 5.00 Exp: Jul 17, 2026 Last: 87.55 Chg.: 0% SymbolMSTR\|20260717\|5.00C Delta0 Imp Vol0 Bid86.3 Gamma0 Theoretical0 Ask88.2 Theta0 Intrinsic Value87.1 Volume2 Vega0 Time Value0.45 Open Interest67 Rho0 Delta / Theta0 MSTR Put 5.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: -66.67% SymbolMSTR\|20260717\|5.00P Delta-0.0002 Imp Vol8.9787 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-87.1 Volume2 Vega0.0001 Time Value87.11 Open Interest3,828 Rho0 Delta / Theta0.0243
82.6	0%	80.95	83.2	1	10.00	0	0%	0	0.01	0
MSTR Call 10.00 Exp: Jul 17, 2026 Last: 82.6 Chg.: 0% SymbolMSTR\|20260717\|10.00C Delta0.9931 Imp Vol11.3008 Bid80.95 Gamma0.0002 Theoretical82.07 Ask83.2 Theta-0.2603 Intrinsic Value82.1 Volume1 Vega0.0018 Time Value0.5 Open Interest50 Rho0.001 Delta / Theta-3.8159 MSTR Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260717\|10.00P Delta-0.0003 Imp Vol6.7754 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-82.1 Volume0 Vega0.0001 Time Value82.1 Open Interest10,097 Rho0 Delta / Theta0.0329
0	0%	76.05	78.6	0	15.00	0	0%	0	0.01	0
MSTR Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260717\|15.00C Delta0.9876 Imp Vol10.0765 Bid76.05 Gamma0.0003 Theoretical77.33 Ask78.6 Theta-0.3902 Intrinsic Value77.1 Volume0 Vega0.0031 Time Value-77.1 Open Interest5 Rho0.0015 Delta / Theta-2.5307 MSTR Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260717\|15.00P Delta-0.0003 Imp Vol5.5273 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-77.1 Volume0 Vega0.0001 Time Value77.1 Open Interest1,853 Rho0 Delta / Theta0.0411
					92.1	Price @ Jul 13, 2026 20:22 GMT
3.5	-32.69%	3.3	3.65	853	92.50	3.88	19.38%	3.75	4.05	943
MSTR Call 92.50 Exp: Jul 17, 2026 Last: 3.5 Chg.: -32.69% SymbolMSTR\|20260717\|92.50C Delta0.504 Imp Vol0.9485 Bid3.3 Gamma0.0436 Theoretical3.47 Ask3.65 Theta-0.4603 Intrinsic Value-0.4 Volume853 Vega0.0385 Time Value3.9 Open Interest177 Rho0.0047 Delta / Theta-1.095 MSTR Put 92.50 Exp: Jul 17, 2026 Last: 3.88 Chg.: 19.38% SymbolMSTR\|20260717\|92.50P Delta-0.4957 Imp Vol0.9639 Bid3.75 Gamma0.043 Theoretical3.9 Ask4.05 Theta-0.4591 Intrinsic Value0.4 Volume943 Vega0.0385 Time Value3.48 Open Interest429 Rho-0.0048 Delta / Theta1.0799
3.4	-29.9%	3.15	3.4	781	93.00	4.32	28.96%	4.05	4.45	204
MSTR Call 93.00 Exp: Jul 17, 2026 Last: 3.4 Chg.: -29.9% SymbolMSTR\|20260717\|93.00C Delta0.4827 Imp Vol0.9554 Bid3.15 Gamma0.0433 Theoretical3.28 Ask3.4 Theta-0.463 Intrinsic Value-0.9 Volume781 Vega0.0384 Time Value4.3 Open Interest2,219 Rho0.0045 Delta / Theta-1.0426 MSTR Put 93.00 Exp: Jul 17, 2026 Last: 4.32 Chg.: 28.96% SymbolMSTR\|20260717\|93.00P Delta-0.537 Imp Vol0.9289 Bid4.05 Gamma0.0446 Theoretical4.25 Ask4.45 Theta-0.4381 Intrinsic Value0.9 Volume204 Vega0.0381 Time Value3.42 Open Interest809 Rho-0.0051 Delta / Theta1.2258
3.1	-34.74%	2.96	3.3	212	93.50	4.98	44.35%	4.35	4.75	38
MSTR Call 93.50 Exp: Jul 17, 2026 Last: 3.1 Chg.: -34.74% SymbolMSTR\|20260717\|93.50C Delta0.4629 Imp Vol0.974 Bid2.96 Gamma0.0423 Theoretical3.13 Ask3.3 Theta-0.4702 Intrinsic Value-1.4 Volume212 Vega0.0383 Time Value4.5 Open Interest354 Rho0.0043 Delta / Theta-0.9845 MSTR Put 93.50 Exp: Jul 17, 2026 Last: 4.98 Chg.: 44.35% SymbolMSTR\|20260717\|93.50P Delta-0.5587 Imp Vol0.9308 Bid4.35 Gamma0.0442 Theoretical4.55 Ask4.75 Theta-0.4359 Intrinsic Value1.4 Volume38 Vega0.0379 Time Value3.58 Open Interest456 Rho-0.0053 Delta / Theta1.2817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STRK Comments

Write your thoughts about Strategy Inc Preferred

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,975.90	-599.37	-0.59%
S. Africa 40 Futures	101,961	-410	-0.40%
US 30	52,402.1	-96.7	-0.18%
US 500	7,512.8	-3.0	-0.04%
US Tech 100	29,394.1	+130.0	+0.44%
DAX Futures	25,108.5	-91.5	-0.36%
Dollar Index	100.915	-0.125	-0.12%

Gold	4,025.72	+20.02	+0.50%
Silver	58.285	+0.313	+0.54%
Crude Oil WTI	80.77	+2.63	+3.37%
Brent Oil	87.04	+3.74	+4.49%
Natural Gas	2.891	-0.006	-0.21%
Copper	6.3938	+0.1128	+1.80%
US Corn	458.13	-3.88	-0.84%

USD/ZAR	16.4757	+0.0127	+0.08%
EUR/USD	1.1397	+0.0017	+0.15%
GBP/USD	1.3378	+0.0030	+0.22%
USD/JPY	162.21	-0.19	-0.12%
GBP/JPY	216.99	+0.22	+0.10%
USD/CAD	1.4093	-0.0063	-0.45%
AUD/USD	0.6948	+0.0029	+0.42%

Nampak	43,600	0	0.00%
MTN	22,607	-196	-0.86%
Standard Bank	31,834	-378	-1.17%
FirstRand Ltd	9,628	-30	-0.31%
Capitec	464,861	-4189	-0.89%
African Rainbow Minerals	17,039	-225	-1.30%
Naspers	83,919	-831	-0.98%

Recent Quotes

Name	Price	Chg.	Chg. %
STRK	60.36	-0.59	-0.97%
UDR	40.18	+0.45	+1.13%
MCHPP	71.45	-3.24	-4.34%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18,333	+0.40%	787.09K
Sasol	17,941	+1.94%	783.62K
Gold Fields	54,540	-1.72%	475.60K
Naspers	83,928	-0.97%	370.69K
Prosus	73,048	-0.85%	219.96K
Valterra Platinum	108,401	+0.17%	141.03K
Capitec	464,796	-0.91%	53.08K

Name	Last	Chg. %	Vol.
Salungano	85	+16.44%	0.05K
Novus Holdings Ltd	742	+14.15%	5.00K
Master Drilling Group Ltd	1,650	+7.14%	70.00
Lesaka Tech	8,419	+5.24%	0.02K
Mahube Infrastructure	440	+5.01%	0.05K
Discovery	13,214	+4.94%	0.20K
Jubilee Metals Group	56	+3.70%	88.72K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	11.20M
EPE Capital Partners	509	-6.61%	69.52K
Gemfields	61	-6.15%	5.50K
Sappi	1,048	-5.84%	1.14M
Araxi	176	-5.38%	16.00K
Finbond Group Ltd	85	-4.49%	22.05K
Europa Metals	24	-4.00%	129.22K