Breaking News

Strategy Inc Preferred (STRK)

Symbol	Exchange	Currency
STRK	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
1MSTR	Milan	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

60.35 +0.15 +0.25%

23/06 - Closed. Currency in USD

After Hours

61.26

+0.91

+1.51%

23:38:55 - Real-time Data

Type: Equity

Market: United States

Volume: 117,355
Bid/Ask: 0.00 / 0.00
Day's Range: 59.26 - 61.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Strategy Prf Option Chain

Get free option data for STRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy Prf options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.35	75.45	0	30.00	0.01	0%	0	0.03	1,117
MSTR Call 30.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260626\|30.00C Delta0.9923 Imp Vol6.4822 Bid74.35 Gamma0.0003 Theoretical74.9 Ask75.45 Theta-0.2212 Intrinsic Value73.85 Volume0 Vega0.002 Time Value-73.85 Open Interest0 Rho0.0024 Delta / Theta-4.4849 MSTR Put 30.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260626\|30.00P Delta-0.001 Imp Vol4.8221 Bid0 Gamma0.0001 Theoretical0.01 Ask0.03 Theta-0.0267 Intrinsic Value-73.85 Volume1,117 Vega0.0003 Time Value73.86 Open Interest8,924 Rho0 Delta / Theta0.0391
68.79	0%	68.3	69.45	209	35.00	0.02	100%	0	0.03	368
MSTR Call 35.00 Exp: Jun 26, 2026 Last: 68.79 Chg.: 0% SymbolMSTR\|20260626\|35.00C Delta0.9982 Imp Vol4.4286 Bid68.3 Gamma0.0001 Theoretical68.88 Ask69.45 Theta-0.0437 Intrinsic Value68.85 Volume209 Vega0.0005 Time Value-0.06 Open Interest4,991 Rho0.0029 Delta / Theta-22.8293 MSTR Put 35.00 Exp: Jun 26, 2026 Last: 0.02 Chg.: 100% SymbolMSTR\|20260626\|35.00P Delta-0.0012 Imp Vol4.2473 Bid0 Gamma0.0001 Theoretical0.02 Ask0.03 Theta-0.0265 Intrinsic Value-68.85 Volume368 Vega0.0004 Time Value68.87 Open Interest11,238 Rho0 Delta / Theta0.0449
0	0%	64.35	65.5	0	40.00	0.03	0%	0	0.05	20
MSTR Call 40.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260626\|40.00C Delta0.9891 Imp Vol5.1508 Bid64.35 Gamma0.0006 Theoretical64.93 Ask65.5 Theta-0.2376 Intrinsic Value63.85 Volume0 Vega0.0027 Time Value-63.85 Open Interest0 Rho0.0032 Delta / Theta-4.1623 MSTR Put 40.00 Exp: Jun 26, 2026 Last: 0.03 Chg.: 0% SymbolMSTR\|20260626\|40.00P Delta-0.0021 Imp Vol3.9448 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0406 Intrinsic Value-63.85 Volume20 Vega0.0006 Time Value63.88 Open Interest733 Rho0 Delta / Theta0.0507
					103.85	Price @ Jun 23, 2026 20:25 GMT
3.57	-49.86%	3.3	3.5	698	104.00	3.45	74.24%	3.45	3.6	3,709
MSTR Call 104.00 Exp: Jun 26, 2026 Last: 3.57 Chg.: -49.86% SymbolMSTR\|20260626\|104.00C Delta0.5107 Imp Vol0.9221 Bid3.3 Gamma0.0459 Theoretical3.4 Ask3.5 Theta-0.5819 Intrinsic Value-0.15 Volume698 Vega0.0375 Time Value3.72 Open Interest8 Rho0.0041 Delta / Theta-0.8777 MSTR Put 104.00 Exp: Jun 26, 2026 Last: 3.45 Chg.: 74.24% SymbolMSTR\|20260626\|104.00P Delta-0.4896 Imp Vol0.9205 Bid3.45 Gamma0.0461 Theoretical3.52 Ask3.6 Theta-0.5712 Intrinsic Value0.15 Volume3,709 Vega0.0375 Time Value3.3 Open Interest1,583 Rho-0.0039 Delta / Theta0.857
3	-53.05%	2.85	2.97	1,841	105.00	4.05	80%	3.95	4.15	9,132
MSTR Call 105.00 Exp: Jun 26, 2026 Last: 3 Chg.: -53.05% SymbolMSTR\|20260626\|105.00C Delta0.4644 Imp Vol0.9126 Bid2.85 Gamma0.0463 Theoretical2.91 Ask2.97 Theta-0.5735 Intrinsic Value-1.15 Volume1,841 Vega0.0374 Time Value4.15 Open Interest97 Rho0.0037 Delta / Theta-0.8099 MSTR Put 105.00 Exp: Jun 26, 2026 Last: 4.05 Chg.: 80% SymbolMSTR\|20260626\|105.00P Delta-0.5357 Imp Vol0.9151 Bid3.95 Gamma0.0462 Theoretical4.05 Ask4.15 Theta-0.5653 Intrinsic Value1.15 Volume9,132 Vega0.0374 Time Value2.9 Open Interest6,567 Rho-0.0043 Delta / Theta0.9477
2.49	-57.07%	2.44	2.61	1,492	106.00	4.5	73.75%	4.55	4.75	3,223
MSTR Call 106.00 Exp: Jun 26, 2026 Last: 2.49 Chg.: -57.07% SymbolMSTR\|20260626\|106.00C Delta0.42 Imp Vol0.9192 Bid2.44 Gamma0.0452 Theoretical2.53 Ask2.61 Theta-0.5678 Intrinsic Value-2.15 Volume1,492 Vega0.0368 Time Value4.64 Open Interest172 Rho0.0034 Delta / Theta-0.7397 MSTR Put 106.00 Exp: Jun 26, 2026 Last: 4.5 Chg.: 73.75% SymbolMSTR\|20260626\|106.00P Delta-0.5805 Imp Vol0.9176 Bid4.55 Gamma0.0453 Theoretical4.65 Ask4.75 Theta-0.557 Intrinsic Value2.15 Volume3,223 Vega0.0368 Time Value2.35 Open Interest1,634 Rho-0.0046 Delta / Theta1.0422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STRK Comments

Write your thoughts about Strategy Inc Preferred

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,388.48	-1033.71	-0.99%
S. Africa 40 Futures	104,386	-977	-0.93%
US 30	51,664.0	-1.4	0.00%
US 500	7,374.4	+8.9	+0.12%
US Tech 100	29,424.7	+77.4	+0.26%
DAX Futures	25,090.9	-18.4	-0.07%
Dollar Index	101.17	+0.37	+0.37%

Gold	4,123.20	-5.80	-0.14%
Silver	61.583	-0.047	-0.08%
Crude Oil WTI	73.11	+0.04	+0.05%
Brent Oil	76.73	-0.79	-1.02%
Natural Gas	3.193	-0.004	-0.13%
Copper	6.1225	-0.0023	-0.04%
US Corn	409.75	-0.25	-0.06%

USD/ZAR	16.5384	+0.0102	+0.06%
EUR/USD	1.1380	-0.0002	-0.02%
GBP/USD	1.3200	+0.0005	+0.04%
USD/JPY	161.58	+0.07	+0.04%
GBP/JPY	213.28	+0.05	+0.02%
USD/CAD	1.4213	+0.0004	+0.03%
AUD/USD	0.6917	0.0000	0.00%

Nampak	43,600	-1265	-2.82%
MTN	22,002	-237	-1.07%
Standard Bank	32,811	+24	+0.07%
FirstRand Ltd	9,900	-2	-0.02%
Capitec	470,640	-214	-0.05%
African Rainbow Minerals	17,883	-302	-1.66%
Naspers	80,555	-1354	-1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
STRK	60.35	+0.15	+0.25%
UDR	38.28	+0.54	+1.43%
SPAN	59.60	-0.80	-1.32%
SPDR Bloomberg Gl.	28.64	+0.02	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18,639	-0.71%	5.55M
Standard Bank	32,811	+0.07%	3.44M
Gold Fields	55,858	-2.26%	2.30M
Naspers	80,555	-1.65%	1.62M
Prosus	70,100	-1.96%	1.58M
AngloGold Ashanti ADR	137,359	-1.41%	875.59K
Capitec	470,640	-0.05%	249.07K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	108.83M
Novus Holdings Ltd	638	+10.38%	41.56K
Randgold Exploration	140	+8.53%	24.55K
Primeserv Group Ltd	294	+6.91%	0.44K
Texton Property Fund Ltd	320	+6.67%	0.20K
MC Mining	316	+5.69%	14.20K
Frontier Transport Holdings	649	+5.53%	14.61K

Name	Last	Chg. %	Vol.
Vunani	220	-16.67%	0.83K
ISA Holdings	187	-15.00%	0.89K
E Media Holdings Ltd	191	-14.73%	48.00K
NU World Holdings Ltd	2,703	-9.90%	0.07K
Cilo Cybin Holdings	85.00	-9.57%	8.85K
Copper 360	39.00	-9.30%	6.86M
Finbond Group Ltd	93	-8.82%	38.40K