Breaking News

Strategy Inc Preferred (STRK)

Symbol	Exchange	Currency
STRK	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
MSTR	Mexico	MXN	Delayed
1MSTR	Milan	EUR	Real-time
MSTRD	TradeGate	EUR	Delayed
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.25 -0.34 -0.44%

17:44:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 41,648
Bid/Ask: 0.00 / 0.00
Day's Range: 76.00 - 76.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Strategy Prf Option Chain

Get free option data for STRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy Prf options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.4	7.4%	7.2	7.5	2,271	130.00	4.8	4.8%	4.7	4.9	1,142
MSTR Call 130.00 Exp: Feb 13, 2026 Last: 7.4 Chg.: 7.4% SymbolMSTR\|20260213\|130.00C Delta0.591 Imp Vol1.0969 Bid7.2 Gamma0.0255 Theoretical7.4 Ask7.5 Theta-0.7462 Intrinsic Value2.71 Volume2,271 Vega0.0539 Time Value4.69 Open Interest5,922 Rho0.0078 Delta / Theta-0.792 MSTR Put 130.00 Exp: Feb 13, 2026 Last: 4.8 Chg.: 4.8% SymbolMSTR\|20260213\|130.00P Delta-0.4092 Imp Vol1.097 Bid4.7 Gamma0.0255 Theoretical4.8 Ask4.9 Theta-0.7341 Intrinsic Value-2.71 Volume1,142 Vega0.0539 Time Value7.51 Open Interest4,085 Rho-0.0057 Delta / Theta0.5574
6.85	6.85%	6.6	6.95	392	131.00	5.22	5.22%	5.05	5.35	236
MSTR Call 131.00 Exp: Feb 13, 2026 Last: 6.85 Chg.: 6.85% SymbolMSTR\|20260213\|131.00C Delta0.565 Imp Vol1.0937 Bid6.6 Gamma0.0259 Theoretical6.85 Ask6.95 Theta-0.7535 Intrinsic Value1.71 Volume392 Vega0.0546 Time Value5.14 Open Interest361 Rho0.0075 Delta / Theta-0.7498 MSTR Put 131.00 Exp: Feb 13, 2026 Last: 5.22 Chg.: 5.22% SymbolMSTR\|20260213\|131.00P Delta-0.4352 Imp Vol1.0883 Bid5.05 Gamma0.0261 Theoretical5.22 Ask5.35 Theta-0.7375 Intrinsic Value-1.71 Volume236 Vega0.0546 Time Value6.93 Open Interest193 Rho-0.0061 Delta / Theta0.59
6.2	6.2%	6	6.45	515	132.00	5.79	5.79%	5.5	5.8	272
MSTR Call 132.00 Exp: Feb 13, 2026 Last: 6.2 Chg.: 6.2% SymbolMSTR\|20260213\|132.00C Delta0.5385 Imp Vol1.0676 Bid6 Gamma0.0268 Theoretical6.2 Ask6.45 Theta-0.7418 Intrinsic Value0.71 Volume515 Vega0.0551 Time Value5.49 Open Interest3,446 Rho0.0071 Delta / Theta-0.726 MSTR Put 132.00 Exp: Feb 13, 2026 Last: 5.79 Chg.: 5.79% SymbolMSTR\|20260213\|132.00P Delta-0.4615 Imp Vol1.1022 Bid5.5 Gamma0.026 Theoretical5.79 Ask5.8 Theta-0.7532 Intrinsic Value-0.71 Volume272 Vega0.0551 Time Value6.5 Open Interest378 Rho-0.0065 Delta / Theta0.6127
					132.71	Price @ Feb 09, 2026 15:24 GMT
5.87	5.87%	5.7	5.9	275	133.00	6.15	6.15%	6	6.3	114
MSTR Call 133.00 Exp: Feb 13, 2026 Last: 5.87 Chg.: 5.87% SymbolMSTR\|20260213\|133.00C Delta0.5125 Imp Vol1.0948 Bid5.7 Gamma0.0263 Theoretical5.87 Ask5.9 Theta-0.7633 Intrinsic Value-0.29 Volume275 Vega0.0553 Time Value6.16 Open Interest14,768 Rho0.0068 Delta / Theta-0.6714 MSTR Put 133.00 Exp: Feb 13, 2026 Last: 6.15 Chg.: 6.15% SymbolMSTR\|20260213\|133.00P Delta-0.4885 Imp Vol1.0732 Bid6 Gamma0.0268 Theoretical6.15 Ask6.3 Theta-0.7361 Intrinsic Value0.29 Volume114 Vega0.0553 Time Value5.86 Open Interest398 Rho-0.0068 Delta / Theta0.6636
5.35	5.35%	5.2	5.45	350	134.00	6.8	6.8%	6.6	6.95	174
MSTR Call 134.00 Exp: Feb 13, 2026 Last: 5.35 Chg.: 5.35% SymbolMSTR\|20260213\|134.00C Delta0.4857 Imp Vol1.0828 Bid5.2 Gamma0.0265 Theoretical5.35 Ask5.45 Theta-0.7546 Intrinsic Value-1.29 Volume350 Vega0.0553 Time Value6.64 Open Interest3,701 Rho0.0065 Delta / Theta-0.6437 MSTR Put 134.00 Exp: Feb 13, 2026 Last: 6.8 Chg.: 6.8% SymbolMSTR\|20260213\|134.00P Delta-0.514 Imp Vol1.092 Bid6.6 Gamma0.0263 Theoretical6.8 Ask6.95 Theta-0.7486 Intrinsic Value1.29 Volume174 Vega0.0553 Time Value5.51 Open Interest476 Rho-0.0072 Delta / Theta0.6867
4.9	4.9%	4.8	5	1,285	135.00	7.33	7.33%	7.15	7.65	1,181
MSTR Call 135.00 Exp: Feb 13, 2026 Last: 4.9 Chg.: 4.9% SymbolMSTR\|20260213\|135.00C Delta0.4593 Imp Vol1.0787 Bid4.8 Gamma0.0265 Theoretical4.9 Ask5 Theta-0.7481 Intrinsic Value-2.29 Volume1,285 Vega0.0551 Time Value7.19 Open Interest27,781 Rho0.0061 Delta / Theta-0.614 MSTR Put 135.00 Exp: Feb 13, 2026 Last: 7.33 Chg.: 7.33% SymbolMSTR\|20260213\|135.00P Delta-0.5405 Imp Vol1.0844 Bid7.15 Gamma0.0264 Theoretical7.33 Ask7.65 Theta-0.7396 Intrinsic Value2.29 Volume1,181 Vega0.0551 Time Value5.04 Open Interest1,538 Rho-0.0075 Delta / Theta0.7309

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STRK Comments

Write your thoughts about Strategy Inc Preferred

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,301.48	+267.19	+0.24%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,186.6	+70.9	+0.14%
US 500	6,956.5	+24.2	+0.35%
US Tech 100	25,170.5	+94.7	+0.38%
DAX Futures	25,036.0	+239.0	+0.96%
Dollar Index	96.800	-0.706	-0.72%

Gold	5,077.90	+98.10	+1.97%
Silver	82.145	+5.250	+6.83%
Crude Oil WTI	64.16	+0.61	+0.96%
Brent Oil	68.72	+0.67	+0.98%
Natural Gas	3.193	-0.229	-6.69%
Copper	5.9303	+0.0483	+0.82%
US Corn	428.88	-0.13	-0.03%

USD/ZAR	15.8984	-0.1325	-0.83%
EUR/USD	1.1909	+0.0092	+0.78%
GBP/USD	1.3674	+0.0061	+0.45%
USD/JPY	155.76	-1.45	-0.92%
GBP/JPY	213.00	-1.03	-0.48%
USD/CAD	1.3577	-0.0103	-0.75%
AUD/USD	0.7085	+0.0068	+0.97%

Nampak	51,031	+31	+0.06%
MTN	18,823	+407	+2.21%
Standard Bank	30,887	-57	-0.18%
FirstRand Ltd	9,361	-64	-0.68%
Capitec	452,267	+7022	+1.58%
African Rainbow Minerals	22,960	+144	+0.63%
Naspers	95,382	-337	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRK	76.25	-0.34	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,361	-0.68%	11.03M
MTN	18,823	+2.21%	5.09M
Naspers	95,382	-0.35%	1.50M
Gold Fields	86,767	+0.24%	1.09M
Valterra Platinum	143,129	+0.56%	775.28K
AngloGold Ashanti ADR	167,601	+0.10%	683.52K
Capitec	452,267	+1.58%	198.67K

Name	Last	Chg. %	Vol.
Nutun	135	+11.57%	1.05M
YeboYethu	5,472	+7.29%	2.18K
ISA Holdings	240	+6.67%	25.18K
Primeserv Group Ltd	320	+6.67%	25.00K
Master Drilling Group Ltd	1,865	+6.57%	20.05K
Clientèle	1,464	+4.57%	6.34K
Accelerate Property Fund Ltd	73	+4.29%	2.21M

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	5.23M
Quantum Foods Holdings	901	-18.09%	6.04K
Copper 360	75.00	-10.71%	12.07M
Orion Gold NL	39	-9.30%	37.13M
Montauk Renewables	2,834.00	-7.96%	3.49K
Trematon Capital Investments	106	-7.83%	80.42K
Primary	2,110.00	-7.58%	25.45K