Breaking News

Strategy 8 00 Perpetual Strike Prf Series A (STRK)

Symbol	Exchange	Currency
STRK	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
MSTRCHF	Switzerland	CHF	Delayed
1MSTR	Milan	EUR	Real-time
MSTR	Vienna	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

75.29 -0.48 -0.63%

07/10 - Closed. Currency in USD

After Hours

76.24

+0.95

+1.26%

0:01:04 - Real-time Data

Type: Equity

Market: United States

Volume: 34,907
Bid/Ask: 0.00 / 0.00
Day's Range: 75.00 - 76.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Strategy 8 00 Perpetual Strike Prf Series A Option Chain

Get free option data for STRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategy 8 00 Perpetual Strike Prf Series A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
134.3	0%	122.65	124.6	0	30.00	0.02	0%	0	0.01	1
MSTR Call 30.00 Exp: Oct 09, 2026 Last: 134.3 Chg.: 0% SymbolMSTR\|20261009\|30.00C Delta0.991 Imp Vol11.3106 Bid122.65 Gamma0.0002 Theoretical123.63 Ask124.6 Theta-0.7823 Intrinsic Value123.37 Volume0 Vega0.0028 Time Value10.93 Open Interest29 Rho0.0015 Delta / Theta-1.2668 MSTR Put 30.00 Exp: Oct 09, 2026 Last: 0.02 Chg.: 0% SymbolMSTR\|20261009\|30.00P Delta-0.0002 Imp Vol6.7633 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0164 Intrinsic Value-123.37 Volume1 Vega0.0001 Time Value123.39 Open Interest35 Rho0 Delta / Theta0.0139
129.32	0%	117.4	120.55	0	35.00	0	0%	0	0.01	0
MSTR Call 35.00 Exp: Oct 09, 2026 Last: 129.32 Chg.: 0% SymbolMSTR\|20261009\|35.00C Delta0.9858 Imp Vol11.2346 Bid117.4 Gamma0.0003 Theoretical118.98 Ask120.55 Theta-1.1564 Intrinsic Value118.37 Volume0 Vega0.0041 Time Value10.95 Open Interest1 Rho0.0018 Delta / Theta-0.8525 MSTR Put 35.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261009\|35.00P Delta-0.0003 Imp Vol6.1318 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0164 Intrinsic Value-118.37 Volume0 Vega0.0001 Time Value118.37 Open Interest564 Rho0 Delta / Theta0.0154
0	0%	112.7	115.55	0	40.00	0	0%	0	0.01	0
MSTR Call 40.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261009\|40.00C Delta0.9825 Imp Vol10.567 Bid112.7 Gamma0.0004 Theoretical114.13 Ask115.55 Theta-1.3008 Intrinsic Value113.37 Volume0 Vega0.0049 Time Value-113.37 Open Interest0 Rho0.002 Delta / Theta-0.7553 MSTR Put 40.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261009\|40.00P Delta-0.0003 Imp Vol5.5873 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0164 Intrinsic Value-113.37 Volume0 Vega0.0001 Time Value113.37 Open Interest35 Rho0 Delta / Theta0.017
					153.37	Price @ Oct 07, 2026 20:21 GMT
2.4	-77.36%	2.4	2.42	8,891	155.00	3.8	413.51%	3.8	3.85	9,719
MSTR Call 155.00 Exp: Oct 09, 2026 Last: 2.4 Chg.: -77.36% SymbolMSTR\|20261009\|155.00C Delta0.4305 Imp Vol0.6888 Bid2.4 Gamma0.0502 Theoretical2.41 Ask2.42 Theta-0.7749 Intrinsic Value-1.63 Volume8,891 Vega0.0446 Time Value4.03 Open Interest1,849 Rho0.0035 Delta / Theta-0.5555 MSTR Put 155.00 Exp: Oct 09, 2026 Last: 3.8 Chg.: 413.51% SymbolMSTR\|20261009\|155.00P Delta-0.5749 Imp Vol0.6519 Bid3.8 Gamma0.053 Theoretical3.82 Ask3.85 Theta-0.7166 Intrinsic Value1.63 Volume9,719 Vega0.0445 Time Value2.17 Open Interest4,275 Rho-0.0044 Delta / Theta0.8023
1.59	-80.61%	1.57	1.6	11,997	157.50	5.5	358.33%	5.45	5.55	3,999
MSTR Call 157.50 Exp: Oct 09, 2026 Last: 1.59 Chg.: -80.61% SymbolMSTR\|20261009\|157.50C Delta0.316 Imp Vol0.7019 Bid1.57 Gamma0.0446 Theoretical1.59 Ask1.6 Theta-0.7138 Intrinsic Value-4.13 Volume11,997 Vega0.0404 Time Value5.72 Open Interest3,116 Rho0.0026 Delta / Theta-0.4427 MSTR Put 157.50 Exp: Oct 09, 2026 Last: 5.5 Chg.: 358.33% SymbolMSTR\|20261009\|157.50P Delta-0.6961 Imp Vol0.6607 Bid5.45 Gamma0.0467 Theoretical5.5 Ask5.55 Theta-0.6458 Intrinsic Value4.13 Volume3,999 Vega0.0397 Time Value1.37 Open Interest5,179 Rho-0.0051 Delta / Theta1.078
1.01	-84.58%	1.02	1.04	23,377	160.00	7.65	302.63%	7.4	7.5	2,505
MSTR Call 160.00 Exp: Oct 09, 2026 Last: 1.01 Chg.: -84.58% SymbolMSTR\|20261009\|160.00C Delta0.2238 Imp Vol0.7213 Bid1.02 Gamma0.0365 Theoretical1.03 Ask1.04 Theta-0.6157 Intrinsic Value-6.63 Volume23,377 Vega0.0339 Time Value7.64 Open Interest17,090 Rho0.0018 Delta / Theta-0.3634 MSTR Put 160.00 Exp: Oct 09, 2026 Last: 7.65 Chg.: 302.63% SymbolMSTR\|20261009\|160.00P Delta-0.794 Imp Vol0.6728 Bid7.4 Gamma0.0374 Theoretical7.45 Ask7.5 Theta-0.5332 Intrinsic Value6.63 Volume2,505 Vega0.0323 Time Value1.02 Open Interest4,875 Rho-0.0056 Delta / Theta1.4892

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STRK Comments

Write your thoughts about Strategy 8 00 Perpetual Strike Prf Series A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,394.06	-1768.14	-1.75%
S. Africa 40 Futures	100,287	-1550	-1.52%
US 30	51,186.6	+7.4	+0.01%
US 500	7,803.4	+1.7	+0.02%
US Tech 100	31,200.8	+40.7	+0.13%
DAX Futures	25,281.3	+23.4	+0.09%
Dollar Index	102.060	+0.050	+0.05%

Gold	4,132.70	-8.00	-0.19%
Silver	60.058	-0.233	-0.39%
Crude Oil WTI	88.79	+0.51	+0.58%
Brent Oil	101.20	+0.62	+0.62%
Natural Gas	3.263	+0.063	+1.97%
Copper	6.6423	-0.0077	-0.12%
US Corn	502.00	0.00	0.00%

USD/ZAR	16.6338	+0.0232	+0.14%
EUR/USD	1.1201	+0.0005	+0.04%
GBP/USD	1.3215	-0.0007	-0.05%
USD/JPY	158.02	-0.05	-0.03%
GBP/JPY	208.83	-0.06	-0.03%
USD/CAD	1.4256	+0.0001	+0.01%
AUD/USD	0.6961	-0.0002	-0.03%

Nampak	48,400	+150	+0.31%
MTN	18,293	-508	-2.70%
Standard Bank	29,300	-686	-2.29%
FirstRand Ltd	8,723	-416	-4.55%
Capitec	418,269	-9309	-2.18%
African Rainbow Minerals	14,624	-1026	-6.56%
Naspers N	70,891	+104	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
STRK	75.29	-0.48	-0.63%
TEF	3.4260	+0.0510	+1.51%
ABSI	9.220	-1.050	-10.22%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,723	-4.55%	13.29M
MTN	18,293	-2.70%	5.46M
Gold Fields	58,084	-2.32%	3.23M
Naspers N	70,891	+0.15%	1.42M
AngloGold Ashanti ADR	149,524	-2.71%	1.15M
Valterra Platinum	123,168	-3.10%	964.29K
Capitec	418,269	-2.18%	371.25K

Name	Last	Chg. %	Vol.
Oando Plc	30	+50.00%	117.36K
Newpark REIT	700	+34.62%	10.00K
Putprop Ltd	998	+33.96%	14.00K
Canal+	5,500.00	+14.99%	2.29K
Grand Parade	169	+14.97%	5.25K
Telemasters	110	+10.00%	4.89K
Sasol	8,000	+6.67%	0.34K

Name	Last	Chg. %	Vol.
Rainbow Chicken	501.00	-11.95%	594.10K
York Timber Holdings Ltd	190	-9.52%	4.29K
Montauk Renewables	4,400.00	-8.88%	8.64K
Master Drilling Group Ltd	1,482	-7.32%	118.81K
African Rainbow Minerals	14,624	-6.56%	578.83K
Premier	16,500.00	-6.16%	429.91K
Cashbuild	9,602	-6.05%	10.28K