Vallourec (VLLP)

10.250 -0.120 (-1.16%)
Real-time Data EUR Disclaimer

VLLP Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 04, 2022 10.250 10.950 10.950 9.930 1.41M -1.16%
Jul 01, 2022 10.370 11.400 11.420 10.365 2.06M -8.92%
Jun 30, 2022 11.385 11.880 11.945 11.300 1.31M -6.33%
Jun 29, 2022 12.155 12.350 12.485 12.120 1.26M -2.76%
Jun 28, 2022 12.500 12.230 12.775 12.225 1.85M 2.88%
Jun 27, 2022 12.150 11.755 12.270 11.750 1.10M 4.38%
Jun 24, 2022 11.640 11.750 11.810 11.250 1.91M -1.44%
Jun 23, 2022 11.810 11.870 12.080 11.770 1.91M -1.62%
Jun 22, 2022 12.005 12.315 12.345 11.785 2.79M -5.21%
Jun 21, 2022 12.665 12.150 12.740 12.070 1.23M 4.24%
Jun 20, 2022 12.150 12.195 12.215 11.940 1.12M -0.33%
Jun 17, 2022 12.190 11.815 12.285 11.380 3.30M 2.96%
Jun 16, 2022 11.840 12.000 12.105 11.625 1.96M -2.87%
Jun 15, 2022 12.190 12.095 12.300 11.735 1.75M 0.74%
Jun 14, 2022 12.100 12.065 12.300 11.825 1.55M 1.64%
Jun 13, 2022 11.905 12.350 12.365 11.700 1.40M -4.95%
Jun 10, 2022 12.525 13.240 13.240 12.525 1.03M -6.21%
Jun 09, 2022 13.355 13.905 13.905 13.280 1.16M -4.09%
Jun 08, 2022 13.925 13.870 13.950 13.635 1.06M 0.65%
Jun 07, 2022 13.835 13.400 13.860 13.350 916.95K 2.79%
Jun 06, 2022 13.460 13.200 13.520 13.050 1.02M 4.50%
Summary
Highest
13.950
Lowest
9.930
Difference
4.020
Average
12.210
Chg. %
-20.419
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.