Vallourec (VLLP)

  • Get free historical data for VLLP. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
VLLP Paris EUR Real-time VKp BATS Europe EUR Delayed VLOWY OTC Markets USD Delayed 0NR2 London EUR Real-time VACD TradeGate EUR Delayed VACD Frankfurt EUR Delayed
11.850 -0.405 (-3.30%)
Closed EUR Disclaimer

VLLP Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 21, 2023 11.850 12.130 12.140 11.805 930.75K -3.30%
Sep 20, 2023 12.255 12.295 12.380 12.050 625.65K -0.49%
Sep 19, 2023 12.315 12.360 12.460 12.275 548.57K -0.12%
Sep 18, 2023 12.330 12.260 12.495 12.260 625.28K -0.24%
Sep 15, 2023 12.360 12.490 12.510 12.220 1.43M -0.20%
Sep 14, 2023 12.385 11.975 12.425 11.915 852.02K 3.90%
Sep 13, 2023 11.920 12.290 12.300 11.725 1.45M -3.21%
Sep 12, 2023 12.315 12.410 12.490 11.930 1.49M 0.20%
Sep 11, 2023 12.290 12.725 12.815 12.255 1.05M -3.30%
Sep 08, 2023 12.710 12.450 12.710 12.380 613.49K 1.60%
Sep 07, 2023 12.510 12.735 12.785 12.510 625.10K -1.84%
Sep 06, 2023 12.745 12.785 12.915 12.690 953.66K -0.27%
Sep 05, 2023 12.780 12.600 12.830 12.515 724.98K 1.03%
Sep 04, 2023 12.650 12.685 12.855 12.620 667.61K 0.76%
Sep 01, 2023 12.555 12.500 12.630 12.445 696.63K 1.62%
Aug 31, 2023 12.355 12.465 12.470 12.310 1.09M -0.36%
Aug 30, 2023 12.400 12.520 12.580 12.400 456.21K -0.92%
Aug 29, 2023 12.515 12.485 12.625 12.455 467.61K 0.68%
Aug 28, 2023 12.430 12.150 12.450 12.140 478.13K 3.11%
Aug 25, 2023 12.055 12.270 12.270 12.020 305.83K -1.75%
Aug 24, 2023 12.270 12.155 12.365 12.035 414.72K 0.86%

Customize

Summary
Highest
12.915
Lowest
11.725
Difference
1.190
Average
12.381
Chg. %
-2.589
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.