Glencore PLC ADR (GLNCY)

13.520 -0.020 (-0.15%)
Closed USD Disclaimer
13.520 -0.000 (-0.000%)

GLNCY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 30, 2023 13.530 13.520 13.610 13.500 198.78K -0.07%
Jan 27, 2023 13.540 13.550 13.610 13.400 965.59K -0.66%
Jan 26, 2023 13.630 13.580 13.650 13.420 733.93K -1.66%
Jan 25, 2023 13.860 13.660 13.860 13.620 541.09K -0.43%
Jan 24, 2023 13.920 13.750 13.960 13.665 598.87K -2.49%
Jan 23, 2023 14.275 14.270 14.330 14.150 667.91K -0.24%
Jan 20, 2023 14.310 14.070 14.310 14.030 561.63K 1.71%
Jan 19, 2023 14.070 13.780 14.102 13.760 912.71K 0.64%
Jan 18, 2023 13.980 14.100 14.410 13.960 1.50M 4.10%
Jan 17, 2023 13.430 13.410 13.532 13.360 1.10M -1.83%
Jan 13, 2023 13.680 13.460 13.690 13.460 1.37M 3.01%
Jan 12, 2023 13.280 13.080 13.310 12.870 1.05M 1.61%
Jan 11, 2023 13.070 13.180 13.190 12.910 659.89K -0.23%
Jan 10, 2023 13.100 13.070 13.100 12.930 721.28K 0.38%
Jan 09, 2023 13.050 13.150 13.260 13.050 762.06K 2.59%
Jan 06, 2023 12.720 12.460 12.730 12.430 557.71K 4.01%
Jan 05, 2023 12.230 12.120 12.240 12.060 973.21K 0.45%
Jan 04, 2023 12.175 12.470 12.470 12.110 2.02M -6.35%
Jan 03, 2023 13.000 13.232 13.360 12.920 447.27K -2.40%
Summary
Highest
14.410
Lowest
12.060
Difference
2.350
Average
13.413
Chg. %
1.577
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.