Glencore PLC (GLEN)

412.50 -6.60 (-1.57%)
Closed GBP Disclaimer

GLEN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 20, 2022 412.50 420.85 423.30 408.90 36.77M -1.57%
Jan 19, 2022 419.10 412.25 421.20 411.20 41.93M 1.28%
Jan 18, 2022 413.80 410.00 421.25 405.90 62.84M 0.61%
Jan 17, 2022 411.30 406.85 411.80 404.45 63.32M 1.98%
Jan 14, 2022 403.30 405.60 408.70 403.00 32.01M -0.69%
Jan 13, 2022 406.10 400.00 408.55 399.30 44.10M 1.21%
Jan 12, 2022 401.25 391.00 401.90 385.92 65.24M 3.47%
Jan 11, 2022 387.80 392.40 394.45 382.85 21.78M -0.30%
Jan 10, 2022 388.95 395.05 396.85 386.40 24.13M -1.62%
Jan 07, 2022 395.35 390.00 397.95 388.93 23.94M 1.80%
Jan 06, 2022 388.35 385.10 390.95 384.60 23.67M -1.18%
Jan 05, 2022 393.00 386.75 393.00 386.00 29.24M 1.38%
Jan 04, 2022 387.65 381.05 389.95 381.05 44.86M 3.39%
Dec 31, 2021 374.95 375.40 377.85 373.93 8.76M -0.71%
Dec 30, 2021 377.65 378.85 382.55 377.00 14.35M -0.66%
Dec 29, 2021 380.15 375.00 382.25 373.35 24.31M 1.92%
Dec 24, 2021 373.00 373.00 378.80 372.05 6.43M -0.80%
Dec 23, 2021 376.00 372.45 376.60 372.15 18.87M 0.71%
Dec 22, 2021 373.35 369.55 373.40 365.65 19.06M 1.70%
Summary
Highest
423.30
Lowest
365.65
Difference
57.65
Average
392.82
Chg. %
12.37
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.