52 Week High - Canada Stocks

Examine Canada stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Adyton Resources	0.430	0.440	0.420	+7.50%	2.39M	aa.aa	02/10
Aston Bay Holdings	0.0800	0.0900	0.0650	+23.08%	2.01M	aa.aa	02/10
Blue Horizon Global Capital	0.005	0.010	0.005	0.00%	1.55M	aa.aa	01/10
Meridian Mining	2.4000	2.5000	2.3700	+3.00%	1M	aa.aa	02/10
Founders Metals	8.25	8.35	7.88	+7.14%	904.97K	aa.aa	02/10
Slate Grocery REIT	17.86	17.88	17.68	-0.06%	730.24K	aa.aa	02/10
P2 Gold	1.5100	1.6000	1.5000	-1.31%	691.42K	aa.aa	02/10
Xcite Uranium	0.43	0.43	0.32	+34.38%	691.32K	aa.aa	01/10
Mattr Corp	22.36	22.38	21.60	+3.28%	672.87K	aa.aa	02/10
Black Diamond	20.930	21.100	20.250	+3.61%	571.09K	aa.aa	02/10
Aecon Group Inc.	59.17	59.96	57.02	+4.14%	544.72K	aa.aa	02/10
Finning International	112.30	113.25	110.86	+2.19%	443.43K	aa.aa	02/10
Bird Construction	85.41	86.50	83.86	+1.81%	425.41K	aa.aa	02/10
Aumega Metals	0.04	0.05	0.04	+14.29%	293K	aa.aa	02/10
ZincX Resources	0.29	0.31	0.28	0.00%	274.75K	aa.aa	02/10
Affinor Growers	0.120	0.120	0.085	+9.09%	272.74K	aa.aa	01/10
Metalex Ventures	0.015	0.020	0.015	0.00%	240K	aa.aa	02/10
Westshore Terminals	45.89	45.92	43.62	+5.45%	226.24K	aa.aa	02/10
Belmont Resources	0.0650	0.0650	0.0550	+18.18%	213.3K	aa.aa	02/10
Advanced Micro Devices DRC	114.34	116.41	113.48	+2.86%	194.51K	aa.aa	02/10
Aston Bay Holdings	0.08	0.09	0.08	+23.08%	193K	aa.aa	02/10
Russel Metals Inc.	95.21	95.97	92.69	+3.28%	190.12K	aa.aa	02/10
Firan Technology Group Corporation	26.91	27.03	25.36	+7.77%	174.03K	aa.aa	02/10
Captiva Verde Land	0.0900	0.1050	0.0900	-5.26%	123K	aa.aa	01/10
Wajax Corporation	39.18	39.35	37.96	+3.49%	110.58K	aa.aa	02/10
Storm Exploration	0.6800	0.6900	0.6200	0.00%	105.13K	aa.aa	02/10
Badger Infrastructure Solutions	100.73	102.12	98.74	+2.49%	90.28K	aa.aa	02/10
Criterium Energy	0.1700	0.1750	0.1500	+13.33%	84.9K	aa.aa	02/10
Element 29 Resources	1.87	1.90	1.83	+3.31%	81.29K	aa.aa	02/10
Dexterra Group	17.410	17.420	16.900	+2.71%	71.92K	aa.aa	02/10
Knight Therapeutics Inc	10.32	10.80	10.31	-3.01%	63.81K	aa.aa	02/10
Angkor Resources	0.4400	0.4500	0.4300	-2.22%	50.62K	aa.aa	02/10
Carson River Ventures	0.11	0.11	0.06	+266.67%	30.5K	aa.aa	30/09
Elevate Service	3.09	3.09	3.02	+2.32%	26.63K	aa.aa	02/10
CrowdStrike Holdings DRC	83.67	84.59	83.00	+1.55%	24.52K	aa.aa	02/10
Bird Construction	85.47	85.99	83.95	+1.91%	20K	aa.aa	02/10
Palo Alto Networks DRC	47.17	47.80	46.93	+1.62%	15.67K	aa.aa	02/10
Westshore Terminals	45.90	45.90	44.65	+5.66%	12.5K	aa.aa	02/10
Advanced Micro Devices DRC	114.34	116.18	113.52	+2.86%	12.5K	aa.aa	02/10
Medicure	2.9200	2.9200	2.8800	+1.39%	10.2K	aa.aa	02/10
Mattr Corp	22.30	22.30	21.95	+3.58%	7.9K	aa.aa	02/10
Fineqia	0.0050	0.0050	0.0050	0.00%	5K	aa.aa	28/09
Russel Metals Inc.	95.90	95.90	94.66	+3.92%	3.3K	aa.aa	02/10
Black Diamond	20.980	20.980	20.300	+3.71%	3.2K	aa.aa	02/10
Finning International	112.66	113.20	111.42	+2.36%	2.7K	aa.aa	02/10
Yangaroo Inc	0.1000	0.1000	0.1000	+5.26%	2.52K	aa.aa	02/10
Palo Alto Networks DRC	47.17	47.58	47.01	+1.46%	1.8K	aa.aa	02/10
Sayward Capital	0.04	0.04	0.04	+100.00%	1K	aa.aa	02/10
Adyton Resources	0.44	0.44	0.44	+39.68%	1K	aa.aa	02/10
Gordon Mining	0.43	0.43	0.43	+7.50%	1K	aa.aa	30/09
Senvest Capital Inc.	440.00	440.00	440.00	0.00%	500	aa.aa	02/10
Firan Technology Group Corporation	26.95	26.95	26.85	+7.93%	300	aa.aa	02/10
Dexterra Group	17.340	17.340	17.020	+2.30%	300	aa.aa	02/10
Badger Infrastructure Solutions	101.72	101.72	101.30	+4.31%	200	aa.aa	02/10
Advanced Micro Devices DRC	38.46	38.46	38.46	+2.12%	185	aa.aa	02/10
TECSYS Inc.	39.43	39.43	39.43	+40.22%	100	aa.aa	02/10
Imperial Equities	4.75	4.75	4.75	0.00%	0	aa.aa	01/10
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	01/10
SKRR Exploration	0.25	0.25	0.25	0.00%	0	aa.aa	01/10
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	01/10
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	01/10
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	01/10
Madoro Metals	0.0600	0.0600	0.0600	0.00%	0	aa.aa	01/10
Fidelity Minerals	0.3000	0.3300	0.2500	0.00%	0	aa.aa	01/10
Aimia Cumulative Rate Reset Pref Series 1 Exp 31 Mar 2015	23.00	23.00	23.00	0.00%	0	aa.aa	01/10
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	01/10
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	01/10
Wilmington Capital Management A	2.75	2.75	2.75	0.00%	0	aa.aa	01/10
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	01/10
Golden Ridge	0.0900	0.0900	0.0900	0.00%	0	aa.aa	01/10
Consolidated Firstfund Capital	0.2800	0.2800	0.2800	0.00%	0	aa.aa	01/10
Ophir Metals	0.0450	0.0450	0.0400	0.00%	0	aa.aa	01/10
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	01/10
Atoro Capital	0.0700	0.0700	0.0700	0.00%	0	aa.aa	01/10
ZoomAway Tech	0.0700	0.0700	0.0700	0.00%	0	aa.aa	01/10
Bearclaw Capital	0.0950	0.0950	0.0950	0.00%	0	aa.aa	01/10
Gulf & Pacific Equities	0.5700	0.5700	0.5700	0.00%	0	aa.aa	01/10
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	01/10
Sunshine Agri Tech	0.0100	0.0100	0.0100	0.00%	0	aa.aa	01/10
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	01/10
Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	0.00%	0	aa.aa	01/10
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	01/10
Affinor Growers	0.120	0.120	0.085	0.00%	0	aa.aa	01/10
Belmont Resources	0.06	0.06	0.06	0.00%	0	aa.aa	28/09
ZincX Resources	0.295	0.295	0.295	0.00%	0	aa.aa	01/10
Covalon Technologies	4.140	4.560	4.140	0.00%	0	aa.aa	29/09
Storm Exploration	0.66	0.66	0.66	0.00%	0	aa.aa	29/09
Fidelity Minerals	0.25	0.25	0.25	0.00%	0	aa.aa	28/09
NV Gold	1.30	1.30	1.30	0.00%	0	aa.aa	29/09
Kelly Ventures	0.1000	0.1000	0.1000	0.00%	0	aa.aa	01/10
Hansco Capital	0.0850	0.0850	0.0850	0.00%	0	aa.aa	01/10
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	01/10
Jabbo	0.29	0.29	0.29	0.00%	0	aa.aa	01/10
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	01/10
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	01/10
Good2go4	0.08	0.08	0.08	0.00%	0	aa.aa	01/10
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	01/10
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	01/10
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	01/10
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	01/10
Aneesh Capital	0.060	0.060	0.060	0.00%	0	aa.aa	01/10
ECC Ventures 5	0.13	0.13	0.13	0.00%	0	aa.aa	01/10
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	01/10
Infield Minerals	0.10	0.10	0.10	0.00%	0	aa.aa	01/10
Interconnect Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	01/10
Rex Resources	0.08	0.08	0.08	0.00%	0	aa.aa	01/10
Valencia Capital	0.04	0.04	0.04	0.00%	0	aa.aa	01/10
Fineqia	0.01	0.01	0.01	0.00%	0	aa.aa	28/09
Seven Oaks Capital	0.10	0.10	0.10	0.00%	0	aa.aa	01/10
Mandeville Ventures	0.09	0.09	0.09	0.00%	0	aa.aa	01/10
Chicane Capital I	0.09	0.09	0.09	0.00%	0	aa.aa	01/10
United Pref Series 63	34.20	34.20	34.20	0.00%	0	aa.aa	01/10
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	01/10
Florence One Capital	0.04	0.04	0.04	0.00%	0	aa.aa	01/10
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	01/10
H2 Ventures 1	0.10	0.10	0.10	0.00%	0	aa.aa	01/10
KP3993 Resources	0.03	0.03	0.03	0.00%	0	aa.aa	01/10
ReVolve Renewable Power	0.23	0.23	0.23	0.00%	0	aa.aa	01/10
Spectre Capital	0.16	0.16	0.16	0.00%	0	aa.aa	01/10
Monaghan Capital Fund	0.03	0.03	0.03	0.00%	0	aa.aa	01/10
Trillium Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	01/10
Kua Investments	0.04	0.04	0.04	0.00%	0	aa.aa	01/10
Eureka Capital	0.02	0.02	0.02	0.00%	0	aa.aa	01/10
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	01/10
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	01/10
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	01/10
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	01/10
Kalma Capital	0.03	0.03	0.03	0.00%	0	aa.aa	01/10
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	01/10
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	01/10
Patriot Gold	0.14	0.14	0.14	0.00%	0	aa.aa	28/09
Constellation Capital	0.07	0.07	0.07	0.00%	0	aa.aa	01/10
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	01/10
Raging Rhino Capital	0.06	0.06	0.06	0.00%	0	aa.aa	01/10
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	01/10
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	01/10
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	01/10
OA Capital	0.06	0.06	0.06	0.00%	0	aa.aa	01/10
Navion Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	01/10
Makenita Resources	0.25	0.25	0.25	0.00%	0	aa.aa	01/10

South Africa Top 40

100,779.56

+606.89

+0.61%

S. Africa 40 Futures

101,733.00

+839

+0.83%

US 30

51,189.70

+262.4

+0.52%

US 500

7,722.50

+55.8

+0.73%

US Tech 100

30,798.10

+296.5

+0.97%

DAX Futures

25,441.90

+66.9

+0.26%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	437 269	+4,41%	369,53K
Gold Fields	59 202	-1,16%	2,25M
AngloGold Ashanti ADR	157 494	+0,61%	686,38K
MTN	18 377	+1,81%	4,87M
Valterra Platinum	130 694	+0,97%	664,94K
FirstRand Ltd	8 970	+0,21%	9,28M
Naspers N	69 551	-0,68%	1,10M

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149,00	+65,56%	640,00
Nictus	350	+44,63%	50,00
ISA Holdings	254	+15,98%	139,00
Mantengu	19,00	+11,76%	132,00K
Putprop Ltd	720	+10,77%	7,90K
Afrocentric Investment	74	+8,82%	46,49K
Thungela Resources	12 548,00	+7,78%	868,78K

Name	Last	Chg. %	Vol.
Canal+	4 520,00	-17,79%	8,14K
E Media Holdings Ltd	200	-6,98%	20,00K
Numeral	28	-6,67%	5,00K
Purple	177	-5,35%	417,41K
Italtile	768	-5,19%	2,54K
African Media Entertainment	5 042	-4,98%	0,00
Gemfields	66	-4,35%	12,70K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Canada Stocks

Adyton Resources

Aston Bay Holdings

Blue Horizon Global Capital

Meridian Mining

Founders Metals

Slate Grocery REIT

P2 Gold

Xcite Uranium

Mattr Corp

Black Diamond

Aecon Group Inc.

Finning International

Bird Construction

Aumega Metals

ZincX Resources

Affinor Growers

Metalex Ventures

Westshore Terminals

Belmont Resources

Advanced Micro Devices DRC

Aston Bay Holdings

Russel Metals Inc.

Firan Technology Group Corporation

Captiva Verde Land

Wajax Corporation

Storm Exploration

Badger Infrastructure Solutions

Criterium Energy

Element 29 Resources

Dexterra Group

Knight Therapeutics Inc

Angkor Resources

Carson River Ventures

Elevate Service

CrowdStrike Holdings DRC

Bird Construction

Palo Alto Networks DRC

Westshore Terminals

Advanced Micro Devices DRC

Medicure

Mattr Corp

Fineqia

Russel Metals Inc.

Black Diamond

Finning International

Yangaroo Inc

Palo Alto Networks DRC

Sayward Capital

Adyton Resources

Gordon Mining

Senvest Capital Inc.

Firan Technology Group Corporation

Dexterra Group

Badger Infrastructure Solutions

Advanced Micro Devices DRC

TECSYS Inc.

Imperial Equities

Western Resources

SKRR Exploration

LeoNovus Inc

Intact Gold

Power Group Projects

Madoro Metals

Fidelity Minerals

Aimia Cumulative Rate Reset Pref Series 1 Exp 31 Mar 2015

Contagious Gaming

Lincoln Ventures

Wilmington Capital Management A

Altair Resources

Golden Ridge

Consolidated Firstfund Capital

Ophir Metals

Martina Minerals

Atoro Capital

ZoomAway Tech

Bearclaw Capital

Gulf & Pacific Equities

Millenmin Ventures