52 Week High - Austria Stocks

Examine Austria stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Polytec	5.98	6.00	5.70	+3.10%	65.47K	aa.aa	02/10
Semperit	19.450	19.650	19.100	+0.78%	13.41K	aa.aa	02/10
FIT GROUP	35.30	36.00	35.10	-1.94%	7.95K	aa.aa	02/10
Oberbank	83.600	83.600	83.600	0.00%	4.54K	aa.aa	02/10
Kloeckner DRC	13.200	13.460	13.200	-0.75%	1.13K	aa.aa	02/10
MLP AG	10.220	10.380	9.930	+2.61%	1.01K	aa.aa	02/10
NVIDIA	208.550	210.850	204.800	+1.78%	783	aa.aa	02/10
Hewlett Packard	61.18	61.18	58.28	+8.78%	188	aa.aa	02/10
CrowdStrike Holdings	239.25	240.90	237.85	+1.40%	150	aa.aa	02/10
Lumentum Holdings Inc	933.10	940.00	932.20	+8.01%	84	aa.aa	02/10
GE Vernova LLC	876.00	891.00	876.00	+2.34%	63	aa.aa	02/10
Taiwan Semiconductor ADR	418.50	419.50	405.50	+3.59%	59	aa.aa	02/10
Eaton	393.00	397.80	390.40	+2.88%	18	aa.aa	02/10
BKS Bank AG	22.000	22.000	22.000	+0.92%	10	aa.aa	02/10
Palo Alto Networks	358.05	358.05	353.35	+2.40%	2	aa.aa	02/10
Cewe Color	109.800	110.000	108.200	+0.73%	0	aa.aa	02/10
Evonik	20.620	20.640	20.520	+0.39%	0	aa.aa	02/10
Fossil	5.86	6.09	5.86	+0.34%	0	aa.aa	02/10
JOYY Inc ADR	70.00	71.50	70.00	-1.41%	0	aa.aa	02/10
Keysight Technologies	342.35	342.35	334.80	+3.26%	0	aa.aa	02/10
Marathon Petroleum	368.70	372.30	368.70	-0.05%	0	aa.aa	02/10
Twilio A	269.60	272.50	269.10	+1.70%	0	aa.aa	02/10
Maersk A	3,120.00	3,120.00	3,012.00	+3.24%	0	aa.aa	02/10
Warner Bros Discovery	27.50	27.55	27.50	-0.11%	0	aa.aa	02/10
Torm	35.08	35.08	34.82	+2.33%	0	aa.aa	02/10
Secunet Security Networks	245.00	256.50	245.00	-1.41%	0	aa.aa	02/10
SNP Schneider	93.00	97.20	90.40	+6.90%	0	aa.aa	02/10
Ems Chemie Holding	895.00	895.00	885.00	+1.70%	0	aa.aa	02/10
DKSH Holding	74.50	75.00	74.00	+1.36%	0	aa.aa	02/10
Reply	123.20	124.70	123.00	0.00%	0	aa.aa	02/10
Arista Networks	183.38	185.18	183.38	+0.48%	0	aa.aa	02/10
Coca-Cola UK	90.20	91.30	89.80	+0.45%	0	aa.aa	02/10
Coherent	296.00	296.00	284.50	+4.45%	0	aa.aa	02/10
Fortinet	161.08	161.48	159.08	+1.88%	0	aa.aa	02/10
Johnson Controls	137.90	137.90	135.35	+3.33%	0	aa.aa	02/10
McKesson	792.40	800.80	792.40	+4.95%	0	aa.aa	02/10
Monolithic	1,286.50	1,286.50	1,219.00	+7.75%	0	aa.aa	02/10
Quanta Services	599.80	599.80	587.00	+3.09%	0	aa.aa	02/10
Trane Technologies	411.70	412.30	408.40	+2.34%	0	aa.aa	02/10
Teradyne	396.55	396.55	372.70	+8.69%	0	aa.aa	02/10
United Rentals	945.20	945.20	924.20	+6.08%	0	aa.aa	02/10

South Africa Top 40

100,779.56

+606.89

+0.61%

S. Africa 40 Futures

101,733.00

+839

+0.83%

US 30

51,189.70

+262.4

+0.52%

US 500

7,722.50

+55.8

+0.73%

US Tech 100

30,798.10

+296.5

+0.97%

DAX Futures

25,441.90

+66.9

+0.26%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	437 269	+4,41%	369,53K
Gold Fields	59 202	-1,16%	2,25M
AngloGold Ashanti ADR	157 494	+0,61%	686,38K
MTN	18 377	+1,81%	4,87M
Valterra Platinum	130 694	+0,97%	664,94K
FirstRand Ltd	8 970	+0,21%	9,28M
Naspers N	69 551	-0,68%	1,10M

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149,00	+65,56%	640,00
Nictus	350	+44,63%	50,00
ISA Holdings	254	+15,98%	139,00
Mantengu	19,00	+11,76%	132,00K
Putprop Ltd	720	+10,77%	7,90K
Afrocentric Investment	74	+8,82%	46,49K
Thungela Resources	12 548,00	+7,78%	868,78K

Name	Last	Chg. %	Vol.
Canal+	4 520,00	-17,79%	8,14K
E Media Holdings Ltd	200	-6,98%	20,00K
Numeral	28	-6,67%	5,00K
Purple	177	-5,35%	417,41K
Italtile	768	-5,19%	2,54K
African Media Entertainment	5 042	-4,98%	0,00
Gemfields	66	-4,35%	12,70K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Austria Stocks

Polytec

Semperit

FIT GROUP

Oberbank

Kloeckner DRC

MLP AG

NVIDIA

Hewlett Packard

CrowdStrike Holdings

Lumentum Holdings Inc

GE Vernova LLC

Taiwan Semiconductor ADR

Eaton

BKS Bank AG

Palo Alto Networks

Cewe Color

Evonik

Fossil

JOYY Inc ADR

Keysight Technologies

Marathon Petroleum

Twilio A

Maersk A

Warner Bros Discovery

Torm

Secunet Security Networks

SNP Schneider

Ems Chemie Holding

DKSH Holding

Reply

Arista Networks

Coca-Cola UK

Coherent

Fortinet

Johnson Controls

McKesson

Monolithic

Quanta Services

Trane Technologies

Teradyne

United Rentals