52 Week High - Germany Stocks

Examine Germany stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
NVIDIA	202.30	205.25	195.82	+2.45%	298.22K	aa.aa	20:00:03
NVIDIA	202.60	205.30	195.88	+2.96%	139.48K	aa.aa	17:30:15
AMC Entertainment	2.95	2.95	2.56	+14.44%	133.29K	aa.aa	19:15:27
MLP AG	9.820	9.880	9.700	+0.20%	118.64K	aa.aa	17:35:17
SCHOTT Pharma	25.00	25.20	24.75	+1.42%	98.5K	aa.aa	17:35:20
Shell	42.50	42.99	42.06	+1.35%	83.19K	aa.aa	19:44:20
Bank of China H	0.69	0.69	0.68	+1.68%	62.59K	aa.aa	19:35:17
Shell	42.70	42.99	42.42	+1.53%	52.33K	aa.aa	17:30:11
Berentzen	5.56	5.74	5.54	-2.46%	47.59K	aa.aa	19:58:43
Industrial Commercial Bank of China ltd	0.86	0.86	0.85	+2.75%	45.06K	aa.aa	19:24:31
Fuchs Se	37.000	37.350	36.500	+1.23%	35.77K	aa.aa	17:35:03
Repsol	31.74	31.74	30.70	+3.42%	35.47K	aa.aa	20:00:48
Moderna	171.30	174.36	166.48	-1.06%	25.02K	aa.aa	17:27:06
Bezant	0.0020	0.0020	0.0020	+33.33%	20K	aa.aa	08:02:29
NVIDIA	202.30	205.00	196.08	+2.89%	16.97K	aa.aa	19:54:49
Hulamin	0.134	0.134	0.107	+22.94%	15K	aa.aa	16:41:45
Indus AG	39.50	39.50	38.80	+1.28%	13.07K	aa.aa	19:11:55
Draegerwerk VZO	124.400	125.400	123.400	+1.47%	11.85K	aa.aa	17:35:21
Net Digital	29.6000	29.6000	27.1000	+2.07%	9.24K	aa.aa	17:29:57
Ernst Russ	10.4500	10.6500	10.3000	+0.48%	9.13K	aa.aa	17:29:37
Fuchs Se Pref	43.30	43.50	42.30	+2.41%	8.6K	aa.aa	19:37:40
IVU Traffic	25.300	25.800	25.200	-0.39%	8.57K	aa.aa	17:29:30
Shell	42.74	42.95	41.98	+2.30%	8.5K	aa.aa	16:15:57
Ernst Russ	10.7500	10.7500	10.3500	+3.37%	8.32K	aa.aa	20:00:10
Fuchs Se	37.35	37.40	36.45	+1.77%	8.06K	aa.aa	18:03:41
H&R	7.300	7.460	7.100	-1.62%	7.89K	aa.aa	17:14:48
Abcellera Biologics	11.68	11.68	10.90	+4.66%	7.78K	aa.aa	19:58:12
OMV AG	72.90	73.10	71.90	+1.53%	6.3K	aa.aa	17:28:09
Grammer AG	14.700	14.800	14.300	+3.52%	5.47K	aa.aa	15:51:04
Evonik	19.59	19.91	19.19	+0.36%	5.14K	aa.aa	19:02:03
Grammer AG	14.80	14.80	14.10	+4.23%	5.09K	aa.aa	17:23:25
National Bank of Greece	17.670	17.875	17.420	+2.58%	4.73K	aa.aa	19:42:57
Erste Group Bank AG	127.00	127.00	124.20	+2.92%	3.95K	aa.aa	19:26:42
Sumitomo Mitsui Financial	39.20	41.30	38.87	+0.65%	3.29K	aa.aa	17:29:54
Draegerwerk VZO	125.40	125.80	122.20	+1.95%	3.05K	aa.aa	19:27:21
Viatris	15.85	15.89	15.45	+1.33%	2.94K	aa.aa	19:09:37
Berentzen	5.60	5.66	5.60	-0.71%	2.5K	aa.aa	11:28:57
Iovance Biotherapeutics	9.700	9.700	9.700	+2.11%	2.5K	aa.aa	08:01:31
Cricut	5.60	5.60	5.60	+3.70%	2.31K	aa.aa	16:19:02
DSM Firmenich	99.02	99.28	98.12	+1.25%	2.22K	aa.aa	17:29:55
Draegerwerk AG	94.200	96.000	92.200	+1.07%	1.7K	aa.aa	17:35:00
10X Genomics	77.79	78.90	73.99	+3.44%	1.67K	aa.aa	19:49:03
Viatris	15.900	15.900	15.480	+3.53%	1.64K	aa.aa	19:05:43
Net Digital	29.3000	29.4000	27.0000	+7.72%	1.54K	aa.aa	17:43:15
Draegerwerk AG	94.00	96.00	91.80	+1.29%	1.36K	aa.aa	19:26:32
China Construction Bank	1.09	1.10	1.09	+2.57%	1.29K	aa.aa	19:34:48
WuXi Biologics	5.99	5.99	5.93	+0.67%	1.23K	aa.aa	16:00:38
Fernheizwerk Neukoelln	24.80	25.00	24.40	+0.81%	822	aa.aa	16:43:28
Erste Group Bank AG	126.00	126.60	124.20	+2.36%	749	aa.aa	16:53:21
Embraer ADR	68.00	69.20	67.80	-1.45%	663	aa.aa	18:40:51
Everpure	113.85	114.65	107.50	+2.94%	649	aa.aa	19:48:20
Asos	5.790	5.790	5.690	+1.76%	556	aa.aa	17:11:18
Allane SE	12.90	12.90	12.60	0.00%	508	aa.aa	17:17:32
Agilent Technologies	154.00	154.00	151.00	+1.58%	492	aa.aa	18:37:33
Erste Group Bank AG	126.60	126.80	124.80	+2.68%	464	aa.aa	19:54:41
SRV Group plc	9.920	9.920	9.480	+8.30%	454	aa.aa	15:31:21
Biogen	202.25	202.25	199.08	+1.26%	352	aa.aa	18:36:32
Warner Bros Discovery	27.12	27.16	27.09	+0.24%	334	aa.aa	17:25:53
MLP AG	9.880	9.880	9.830	+2.60%	222	aa.aa	16:14:49
Natera Inc	359.10	367.40	359.10	-0.77%	202	aa.aa	19:33:56
Japan Post Holdings	14.6000	14.6000	14.2000	+2.82%	200	aa.aa	09:39:50
Albis Leasing	3.30	3.30	3.30	+1.85%	150	aa.aa	08:01:10
Albis Leasing	3.34	3.34	3.32	0.00%	131	aa.aa	08:01:32
Bains Mer Monaco	144.500	144.500	142.000	+1.76%	100	aa.aa	11:33:26
Caredx Inc	56.5000	56.5000	55.0000	+6.60%	95	aa.aa	08:26:42
Grammer AG	14.50	14.80	14.10	+3.57%	60	aa.aa	15:25:02
Imax	49.60	49.60	49.00	+2.90%	54	aa.aa	15:36:05
Keller	40.000	40.000	38.000	+4.71%	42	aa.aa	17:09:49
Proto Labs	85.20	85.20	84.45	+0.89%	20	aa.aa	19:39:01
Swire Pacific A	11.7700	11.7700	11.5200	+5.00%	19	aa.aa	11:37:12
Draegerwerk VZO	125.00	125.00	122.80	+2.80%	10	aa.aa	19:00:29
Webacing	3.50	3.50	3.50	0.00%	9	aa.aa	12:35:50
Reinsurance of America	224.40	224.40	224.40	+2.84%	1	aa.aa	17:41:07
Silicom	45	45	45	+0.89%	0	aa.aa	08:05:44
Arrow Electronics	206.00	206.00	206.00	0.00%	0	aa.aa	25/09
RS PLC	8.900	8.900	8.900	+0.56%	0	aa.aa	08:07:55
Capricorn Energy	5.250	5.250	5.250	+0.96%	0	aa.aa	08:07:55
Smiths Group	32.800	32.800	32.800	0.00%	0	aa.aa	08:01:48
Mediobanca	29.110	29.110	29.110	+1.15%	0	aa.aa	08:09:05
Proto Labs	84.750	84.750	83.200	+0.47%	0	aa.aa	19:55:02
Hyrican Informationssysteme	5.20	5.20	5.20	0.00%	0	aa.aa	08:00:03
Glorious Sun Enterprises	0.1430	0.1430	0.1430	0.00%	0	aa.aa	08:01:34
Beijing Jingkelong Co	0.0280	0.0280	0.0280	0.00%	0	aa.aa	08:01:33
Modern Beauty Salon Holdings	0.0095	0.0095	0.0095	0.00%	0	aa.aa	08:01:33
Qingdao Port International Co	0.8500	0.8500	0.8500	0.00%	0	aa.aa	08:01:34
Wang On Group	0.0025	0.0025	0.0025	0.00%	0	aa.aa	08:01:34
LH Financial Group	0.0300	0.0300	0.0300	0.00%	0	aa.aa	08:01:33
GBK Beteiligungen	6.30	6.30	6.30	0.00%	0	aa.aa	08:00:10
Hana Microelectronics F	1.320	1.320	1.320	0.00%	0	aa.aa	08:01:33
IRPC PCL F	0.0735	0.0735	0.0735	0.00%	0	aa.aa	08:01:33
Indorama Ventures F	0.7450	0.7450	0.7450	0.00%	0	aa.aa	08:01:33
KN Energies AB	0.5040	0.5040	0.5040	0.00%	0	aa.aa	08:01:54
Polyplex Thailand	0.3760	0.3760	0.3760	0.00%	0	aa.aa	08:01:34
TMBThanachart Bank	0.0695	0.0695	0.0695	0.00%	0	aa.aa	08:01:33
TIPCOphalt	0.4280	0.4280	0.4280	0.00%	0	aa.aa	08:01:34
Thoresen Thaiencies	0.1380	0.1380	0.1380	0.00%	0	aa.aa	08:01:33
Utenos Trikotazas AB	0.3840	0.3840	0.3840	0.00%	0	aa.aa	08:01:34
Binhai Investment Co	0.1240	0.1240	0.1240	0.00%	0	aa.aa	08:01:34
sino	119.50	119.50	119.50	0.00%	0	aa.aa	08:00:10
Strong Petrochemical	0.013	0.013	0.013	0.00%	0	aa.aa	17:32:09
Liquidity Services	37.000	37.800	37.000	-2.12%	0	aa.aa	15:45:14
Chorus Aviation	18.800	19.000	18.800	-1.05%	0	aa.aa	15:41:26
Net Digital	27.80	27.80	27.40	+13.93%	0	aa.aa	16:30:19
independent capital	1.1000	1.1000	1.1000	0.00%	0	aa.aa	12:03:25
Pongs & Zahn Par	0.0050	0.0050	0.0050	0.00%	0	aa.aa	13:29:32
Sparebank 1	19.000	19.000	19.000	+1.06%	0	aa.aa	09:33:41
Fuse Cobalt	0.0120	0.0120	0.0120	-51.02%	0	aa.aa	08:06:59
Japan Post Insurance	10.100	10.100	10.100	0.00%	0	aa.aa	08:31:36
Goodbaby Intl	0.1450	0.1450	0.1450	+25.00%	0	aa.aa	08:07:54
J.Jill	21.4000	21.4000	21.4000	+0.94%	0	aa.aa	08:01:48
M4B SA	2.4400	2.7200	2.4400	0.00%	0	aa.aa	15:25:02
Probiotix Health	0.08	0.10	0.08	0.00%	0	aa.aa	15:25:02

South Africa Top 40

101,333.69

-1,818.52

-1.76%

S. Africa 40 Futures

104,113.00

-490

-0.47%

US 30

51,604.70

-223.9

-0.43%

US 500

7,703.50

-40.0

-0.52%

US Tech 100

30,358.50

-249.6

-0.82%

DAX Futures

25,711.50

+138.5

+0.54%

Dollar Index

100.875

+0.167

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	57 840	-12,03%	6,44M
AngloGold Ashanti ADR	151 879	-4,98%	1,49M
Valterra Platinum	125 047	-5,06%	837,03K
Harmony Gold Mining Company	28 926	-5,36%	3,41M
Naspers	71 839	+1,27%	1,36M
Impala Platinum	19 289	-4,32%	4,27M
Capitec	445 084	-0,60%	155,94K

Name	Last	Chg. %	Vol.
Randgold Exploration	387	+16,57%	4,77K
Huge Group	115	+15,00%	26,00K
enX Group	238	+12,80%	141,29K
Frontier Transport Holdings	644	+7,15%	150,00
Deneb Investments	300	+7,14%	1,50K
Shuka Minerals	85,00	+6,25%	1,10K
Primary	2 020,00	+4,50%	9,02K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78,00	-56,67%	4,35K
South Ocean Holdings Ltd	84	-16,00%	500,00
Grand Parade	157	-12,78%	35,00
ASP Isotopes	4 304,00	-12,36%	65,52K
Gold Fields	57 840	-12,03%	6,44M
ID Systems	4 298,00	-9,31%	1,39K
York Timber Holdings Ltd	205	-8,89%	11,00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Germany Stocks

NVIDIA

NVIDIA

AMC Entertainment

MLP AG

SCHOTT Pharma

Shell

Bank of China H

Shell

Berentzen

Industrial Commercial Bank of China ltd

Fuchs Se

Repsol

Moderna

Bezant

NVIDIA

Hulamin

Indus AG

Draegerwerk VZO

Net Digital

Ernst Russ

Fuchs Se Pref

IVU Traffic

Shell

Ernst Russ

Fuchs Se

H&R

Abcellera Biologics

OMV AG

Grammer AG

Evonik

Grammer AG

National Bank of Greece

Erste Group Bank AG

Sumitomo Mitsui Financial

Draegerwerk VZO

Viatris

Berentzen

Iovance Biotherapeutics

Cricut

DSM Firmenich

Draegerwerk AG

10X Genomics

Viatris

Net Digital

Draegerwerk AG

China Construction Bank

WuXi Biologics

Fernheizwerk Neukoelln

Erste Group Bank AG

Embraer ADR

Everpure

Asos

Allane SE

Agilent Technologies

Erste Group Bank AG

SRV Group plc

Biogen

Warner Bros Discovery

MLP AG

Natera Inc

Japan Post Holdings

Albis Leasing

Albis Leasing

Bains Mer Monaco

Caredx Inc

Grammer AG

Imax

Keller

Proto Labs

Swire Pacific A

Draegerwerk VZO

Webacing

Reinsurance of America

Silicom

Arrow Electronics

RS PLC

Capricorn Energy

Smiths Group