52 Week High - Germany Stocks

Examine Germany stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Deutsche Bank AG derived	16.966	17.018	16.636	+1.68%	6.91M	aa.aa	05/12
Tui derived	8.330	8.330	7.926	+5.31%	6.66M	aa.aa	05/12
DeFi Tech	3.06	3.95	2.92	-5.26%	2.98M	aa.aa	05/12
Siemens Energy AG derived	53.02	53.30	51.88	+2.95%	2.45M	aa.aa	05/12
Tui	8.32	8.37	7.88	+5.45%	2.21M	aa.aa	05/12
SAP derived	241.350	242.500	239.750	-0.14%	1.74M	aa.aa	05/12
Zalando SE derived	33.84	34.10	33.05	+1.84%	1.17M	aa.aa	05/12
Deutsche Bank AG	16.96	17.00	16.60	+2.11%	958.29K	aa.aa	05/12
Xiaomi	3.57	3.60	3.57	+1.13%	887.31K	aa.aa	05/12
Auto1	15.76	16.47	15.57	+7.58%	828.42K	aa.aa	05/12
flatexDEGIRO AG	15.10	15.55	14.47	+3.99%	793.44K	aa.aa	05/12
Aurubis AG derived	84.400	87.850	76.400	+11.05%	723.74K	aa.aa	05/12
Allianz derived	304.60	304.70	300.80	+1.50%	699.78K	aa.aa	05/12
Siemens Energy AG	53.06	53.28	51.52	+2.75%	464.72K	aa.aa	05/12
Fresenius Medical Care derived	45.710	45.840	44.650	+2.08%	376.36K	aa.aa	05/12
Deutsche Boerse derived	224.100	225.600	221.400	+1.22%	305.71K	aa.aa	05/12
Rheinmetall AG derived	658.200	663.800	651.000	+0.95%	280.62K	aa.aa	05/12
Uranium Energy	8.13	8.25	7.65	+4.63%	258.44K	aa.aa	05/12
Muench. Rueckvers. derived	515.00	516.60	509.40	+0.74%	235.16K	aa.aa	05/12
Tesla	349.05	355.20	337.20	+2.50%	228.68K	aa.aa	05/12
Palantir	67.97	68.99	65.81	+2.21%	187.5K	aa.aa	05/12
Scout24 AG	90.150	90.150	88.850	+1.24%	187.23K	aa.aa	05/12
Freenet AG derived	29.540	29.600	29.300	+0.34%	186.7K	aa.aa	05/12
American Airlines	16.40	16.74	13.94	+16.48%	184.86K	aa.aa	05/12
Amazon.com	208.45	210.20	205.35	+0.51%	181.99K	aa.aa	05/12
Talanx AG	84.400	84.800	82.950	+1.38%	176.53K	aa.aa	05/12
MTU Aero derived	325.20	332.60	322.10	-0.73%	142.17K	aa.aa	05/12
Xiaomi	3.580	3.600	3.566	+1.70%	135.9K	aa.aa	05/12
Zalando SE	33.59	34.09	32.84	+1.17%	130.26K	aa.aa	05/12
IREN Ltd	13.30	14.78	13.14	-2.49%	118.9K	aa.aa	05/12
flatexDEGIRO AG	15.05	15.53	14.43	+4.37%	117.82K	aa.aa	05/12
Carnival Corp	24.94	25.99	24.94	-1.66%	106.07K	aa.aa	05/12
Aurubis AG	83.55	87.65	76.75	+9.22%	105.03K	aa.aa	05/12
Coinbase Global	303.45	331.00	298.00	-3.51%	104.98K	aa.aa	05/12
Northern Data	43.0000	43.0000	39.2500	+8.45%	102.44K	aa.aa	05/12
Rolls-Royce Holdings	7.15	7.30	7.10	-0.97%	100.33K	aa.aa	05/12
Tesla	350.70	355.65	337.35	+4.75%	97.66K	aa.aa	05/12
IAG	3.37	3.44	3.31	+0.60%	97.34K	aa.aa	05/12
SAP	241.15	242.45	239.70	-0.43%	84.48K	aa.aa	05/12
Freenet AG	29.80	30.04	29.28	+1.57%	77.25K	aa.aa	05/12
Rheinmetall AG	660.00	661.00	651.20	+1.10%	71.36K	aa.aa	05/12
Robinhood Markets	36.81	41.60	36.79	-3.13%	70.39K	aa.aa	05/12
Carnival	23.18	23.50	23.07	+0.43%	65.14K	aa.aa	05/12
Coinbase Global	312.10	330.60	310.25	+3.38%	54.44K	aa.aa	05/12
Hochtief AG derived	131.20	131.40	128.90	+1.94%	51.69K	aa.aa	05/12
Fresenius Medical Care	45.47	45.83	44.60	+2.32%	38.42K	aa.aa	05/12
PayPal	84.45	85.32	83.56	+3.21%	35.66K	aa.aa	05/12
Walmart	90.04	90.47	89.00	+0.33%	33.35K	aa.aa	05/12
HSBC	9.14	9.18	9.05	+1.11%	29.89K	aa.aa	05/12
HSBC	9.13	9.13	9.06	+1.00%	28.01K	aa.aa	05/12
Lang und Schwarz Wertpapierhandel	20.80	21.30	20.00	+3.48%	27.12K	aa.aa	05/12
Block	90.80	94.99	90.33	-3.14%	26.38K	aa.aa	05/12
Just Eat Takeaway	15.70	15.95	14.81	+5.58%	26.34K	aa.aa	05/12
Barclays	3.214	3.250	3.196	+0.63%	26.14K	aa.aa	05/12
Summarecon Agung	0.0480	0.0480	0.0220	+136.36%	25K	aa.aa	05/12
Muench. Rueckvers.	514.00	516.40	509.00	+0.98%	24.61K	aa.aa	05/12
Banco Bpm	7.49	7.49	7.29	+3.17%	18.34K	aa.aa	05/12
Hochtief AG	131.80	131.80	127.90	+2.97%	16.1K	aa.aa	05/12
Inditex	55.70	56.24	55.68	-0.25%	13.94K	aa.aa	05/12
Amazon.com	208.90	210.00	205.65	+0.26%	13.24K	aa.aa	05/12
Aroundtown	3.198	3.230	3.180	+0.63%	13.11K	aa.aa	05/12
LM Ericsson B	7.95	7.97	7.88	+1.15%	11.18K	aa.aa	05/12
Bastei Lueb	10.40	10.40	9.80	+5.58%	11.17K	aa.aa	05/12
Galaxy Digital	18.49	20.03	18.49	-0.86%	10.43K	aa.aa	05/12
Tesla	349.50	354.30	338.00	+2.79%	10.24K	aa.aa	05/12
Deutsche Boerse	223.70	225.60	220.40	+1.08%	9.64K	aa.aa	05/12
Carnival Corp	25.00	25.77	25.00	-1.54%	8.38K	aa.aa	05/12
Applovin	359.15	376.85	351.15	+1.08%	8.32K	aa.aa	05/12
Capital Power	44.2000	44.2000	41.2000	+8.87%	8K	aa.aa	05/12
Walmart	90.240	90.410	89.310	+1.27%	7.93K	aa.aa	05/12
Sea	110.80	114.00	110.20	-0.89%	7.29K	aa.aa	05/12
IBM	222.00	223.65	220.60	-0.09%	7K	aa.aa	05/12
LM Ericsson B	8.00	8.00	7.90	+1.78%	6.77K	aa.aa	05/12
Sony	19.74	20.00	19.74	-0.35%	6.41K	aa.aa	05/12
MTU Aero	325.90	332.50	322.20	-0.31%	6.25K	aa.aa	05/12
American Airlines	16.51	16.51	14.03	+17.59%	5.87K	aa.aa	05/12
Pepkor	1.440	1.440	1.320	0.00%	5.77K	aa.aa	02/12
Agricultural Bank Of China	0.50	0.51	0.50	-1.96%	4.87K	aa.aa	05/12
CD PROJEKT	44.08	44.99	41.49	+6.24%	4.55K	aa.aa	05/12
Ahold Delhaize	33.2000	33.2000	32.8000	+1.16%	4.54K	aa.aa	05/12
Hewlett Packard	20.7050	21.4900	20.7050	-0.24%	4.27K	aa.aa	05/12
ZEAL Network SE	44.100	44.900	43.300	-0.45%	4.23K	aa.aa	05/12
United Airlines Holdings	96.80	99.21	93.73	+2.92%	4.11K	aa.aa	05/12
Auto1	15.84	16.14	15.00	+7.68%	4.03K	aa.aa	05/12
Scout24 AG	90.60	90.60	89.20	+1.57%	3.95K	aa.aa	05/12
Ahold Delhaize	33.24	33.28	32.78	+1.37%	3.94K	aa.aa	05/12
Carnival ADS	23.20	23.40	23.20	+1.75%	3.79K	aa.aa	05/12
Nintendo	58.84	59.18	58.40	+0.58%	3.79K	aa.aa	05/12
China Construction Bank	0.74	0.75	0.73	-1.33%	3.75K	aa.aa	05/12
Standard Chartered	11.71	12.03	11.71	-0.09%	3.6K	aa.aa	03/12
BCA MPS	6.366	6.392	6.316	-0.31%	3.59K	aa.aa	05/12
Mitsubishi UFJ Financial	11.460	11.770	11.460	+1.51%	3.5K	aa.aa	05/12
Southwest Airlines	33.30	33.73	32.40	+3.38%	3.16K	aa.aa	05/12
First Quantum Minerals	13.88	14.00	13.19	+4.99%	3.15K	aa.aa	05/12
Rheinmetall AG	660.60	660.80	650.80	+1.16%	3.12K	aa.aa	05/12
Deutsche Bank AG	16.92	17.00	16.63	+1.68%	3.1K	aa.aa	05/12
Leonardo	26.750	26.750	26.270	+1.94%	3.04K	aa.aa	05/12
Hesai ADR	8.80	9.60	8.50	-3.83%	2.99K	aa.aa	05/12
Aurubis AG	83.60	87.35	76.15	+9.64%	2.99K	aa.aa	05/12
Kingsoft Cloud	8.45	8.80	8.30	+9.03%	2.98K	aa.aa	05/12
Zalando SE	33.76	34.00	32.95	+2.40%	2.97K	aa.aa	05/12
IBM	223.10	223.75	220.75	+0.90%	2.86K	aa.aa	05/12
Spotify Tech	460.200	479.900	455.450	-3.22%	2.82K	aa.aa	05/12
Tesco	4.560	4.560	4.480	+0.44%	2.73K	aa.aa	05/12
Banco Bpm	7.450	7.450	7.350	+0.54%	2.7K	aa.aa	05/12
Affirm Holdings	64.59	69.27	64.59	-4.51%	2.58K	aa.aa	05/12
TheRealReal	5.81	5.99	5.81	+1.04%	2.31K	aa.aa	05/12
Netflix	872.00	873.40	861.80	+0.96%	2.26K	aa.aa	05/12
HSBC	9.16	9.16	8.96	+1.33%	2.25K	aa.aa	05/12
Netflix	868.00	877.50	862.00	-0.03%	2.23K	aa.aa	05/12
Deutsche Bank AG	16.91	16.98	16.58	+1.56%	2.2K	aa.aa	05/12
Walmart	90.27	90.49	89.40	+0.52%	2.19K	aa.aa	05/12
Readcrest Capital	1.19	1.19	1.15	+1.71%	2.12K	aa.aa	05/12
Fiverr International	32.16	34.21	31.98	-4.60%	2.1K	aa.aa	05/12
Datadog	154.24	159.16	153.98	-2.02%	2.03K	aa.aa	05/12
Lang und Schwarz Wertpapierhandel	20.90	20.90	20.10	+4.50%	1.9K	aa.aa	05/12
Erste Group Bank AG	54.18	54.48	53.06	+1.61%	1.9K	aa.aa	05/12
IBM	222.05	223.55	220.70	-0.02%	1.86K	aa.aa	05/12
Mirion Technologies	17.70	17.70	16.80	+9.94%	1.86K	aa.aa	05/12
The Cheesecake	47.80	49.20	47.20	-2.05%	1.73K	aa.aa	05/12
Accor	45.90	46.23	43.76	+4.77%	1.67K	aa.aa	05/12
Assicurazioni Generali	28.13	28.25	27.69	+1.19%	1.65K	aa.aa	05/12
Scholar Rock	40.00	40.60	32.00	+6.38%	1.64K	aa.aa	05/12
Erste Group Bank AG	53.92	54.10	53.64	+1.24%	1.6K	aa.aa	05/12
CRH	96.98	99.50	96.98	-0.37%	1.58K	aa.aa	05/12
Readcrest Capital	1.2000	1.2000	1.1000	+20.00%	1.5K	aa.aa	05/12
ZEAL Network SE	44.30	44.40	43.50	+1.37%	1.48K	aa.aa	05/12
Coherent	104.00	109.00	103.50	-2.35%	1.31K	aa.aa	05/12
PCCW	0.52	0.54	0.52	0.00%	1.28K	aa.aa	05/12
Royal Caribbean Cruises	237.45	241.50	235.95	+0.19%	1.25K	aa.aa	05/12
Veracyte Inc	41.60	41.80	41.40	+1.96%	1.19K	aa.aa	05/12
ACS	48.04	48.10	46.94	+2.21%	1.04K	aa.aa	05/12
CME Group	231.15	233.80	229.55	-0.22%	1.04K	aa.aa	05/12
Netflix	867.80	873.40	861.70	+0.02%	1.03K	aa.aa	05/12
TransAlta Corp	12.10	12.10	11.51	+10.50%	933	aa.aa	05/12
ServiceNow Inc	1,058.60	1,072.60	1,051.00	-0.94%	912	aa.aa	05/12
Alpha & Omega Semiconductor	44.46	49.02	44.46	-6.20%	903	aa.aa	05/12
CAE Inc.	22.20	22.60	22.20	0.00%	877	aa.aa	04/12
Allianz	304.50	304.50	299.70	+1.77%	861	aa.aa	05/12
EasyJet	6.98	6.98	6.79	+2.80%	850	aa.aa	05/12
Delta Air Lines	62.62	63.54	60.71	+2.87%	804	aa.aa	05/12
Tonkens Agrar	7.35	7.55	7.35	-1.34%	799	aa.aa	05/12
OHB SE	48.200	48.200	47.200	+2.77%	742	aa.aa	05/12
Kratos Defense&Security	25.96	27.01	25.96	-0.42%	722	aa.aa	05/12
Relx	45.70	45.80	45.48	-0.04%	696	aa.aa	05/12
Graphic Packaging	29.10	29.10	29.04	0.00%	670	aa.aa	02/12

Please try another search

52 Week High - Germany Stocks

Deutsche Bank AG

Tui

DeFi Tech

Siemens Energy AG

Tui

SAP

Zalando SE

Deutsche Bank AG

Xiaomi

Auto1

flatexDEGIRO AG

Aurubis AG

Allianz

Siemens Energy AG

Fresenius Medical Care

Deutsche Boerse

Rheinmetall AG

Uranium Energy

Muench. Rueckvers.

Tesla

Palantir

Scout24 AG

Freenet AG

American Airlines

Amazon.com

Talanx AG

MTU Aero

Xiaomi

Zalando SE

IREN Ltd

flatexDEGIRO AG

Carnival Corp

Aurubis AG

Coinbase Global

Northern Data

Rolls-Royce Holdings

Tesla

IAG

SAP

Freenet AG

Rheinmetall AG

Robinhood Markets

Carnival

Coinbase Global

Hochtief AG

Fresenius Medical Care

PayPal

Walmart

HSBC

HSBC

Lang und Schwarz Wertpapierhandel

Block

Just Eat Takeaway

Barclays

Summarecon Agung

Muench. Rueckvers.

Banco Bpm

Hochtief AG

Inditex

Amazon.com

Aroundtown

LM Ericsson B

Bastei Lueb

Galaxy Digital

Tesla

Deutsche Boerse

Carnival Corp

Applovin

Capital Power

Walmart

Sea

IBM

LM Ericsson B

Sony

MTU Aero

American Airlines

Pepkor

Agricultural Bank Of China