Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | CBOE Canada | CAD | |||
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | Mexico | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Santiago | USD | |||
AAPLCL | Santiago | CLP | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
32.73 | 33.02 | 33.02 | 32.65 | 98.06K | -0.03% | |
32.74 | 32.77 | 32.86 | 32.35 | 112.11K | -0.09% | |
32.77 | 32.61 | 32.78 | 32.07 | 90.69K | +1.17% | |
32.39 | 32.22 | 32.55 | 31.89 | 129.10K | -0.43% | |
32.53 | 32.51 | 32.53 | 31.89 | 248.11K | +0.09% | |
32.50 | 32.50 | 33.13 | 32.33 | 113.05K | -0.58% | |
32.69 | 32.69 | 33.16 | 32.56 | 93.98K | +0.55% | |
32.51 | 32.51 | 32.59 | 32.00 | 115.48K | -0.97% | |
32.83 | 32.83 | 33.68 | 32.57 | 196.44K | -2.52% | |
33.68 | 33.68 | 33.91 | 33.50 | 98.80K | -0.30% | |
33.78 | 33.78 | 34.26 | 33.71 | 137.79K | +1.35% | |
33.33 | 33.33 | 33.79 | 33.23 | 69.92K | -0.63% | |
33.54 | 33.54 | 33.68 | 33.10 | 26.22K | +0.51% | |
33.37 | 33.37 | 33.42 | 33.00 | 46.89K | 0.00% | |
33.37 | 33.37 | 33.58 | 33.12 | 114.86K | +1.21% | |
32.97 | 32.97 | 33.58 | 32.96 | 89.28K | -1.02% | |
33.31 | 33.31 | 33.52 | 33.16 | 46.96K | -0.03% | |
33.32 | 33.32 | 33.43 | 33.20 | 124.85K | +0.33% | |
33.21 | 33.21 | 33.24 | 32.84 | 220.88K | -0.30% | |
33.31 | 33.31 | 33.40 | 32.92 | 43.16K | +0.66% | |
33.09 | 33.09 | 33.20 | 32.83 | 80.19K | +1.22% | |
32.69 | 32.69 | 32.83 | 32.38 | 67.12K | +0.21% |