Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 0700 | Hong Kong | HKD | Delayed | |
| 80700 | Hong Kong | CNY | Delayed | |
| TCTZF | OTC Markets | USD | Delayed | |
| TCEHY | OTC Markets | USD | Delayed | |
| TCEHYN | Mexico | MXN | Delayed | |
| NNND | Frankfurt | EUR | Delayed | |
| NNND | TradeGate | EUR | Delayed | |
| NNN1y | Frankfurt | EUR | Delayed | |
| 0700 | Vienna | EUR | Real-time | |
| TCEHY | Vienna | EUR | Real-time |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 25,844.50 | 26,158.50 | 25,787.50 | -240.58 | -0.92% | 07:27:31 | ||
| Hang Seng CEI | 9,111.10 | 9,219.60 | 9,089.10 | -87.20 | -0.95% | 07:27:31 | ||
| CSI Overseas Mainland Enterprises | 3,801.22 | 3,801.22 | 3,801.22 | 0.00 | 0.00% | 05/12 | ||
| CSI HK Private Mainland Enter. | 1,621.86 | 1,638.53 | 1,616.79 | -7.76 | -0.48% | 07:27:29 | ||
| CSI HK Mainland Enterprises | 3,065.36 | 3,100.32 | 3,057.91 | -24.86 | -0.80% | 07:27:29 | ||
| HSI-Commercial & Industrial | 14,318.87 | 14,489.79 | 14,295.17 | -139.00 | -0.96% | 07:12:08 | ||
| HS CHINA 50 | 9,402.27 | 9,452.40 | 9,389.36 | -8.15 | -0.09% | 07:12:16 | ||
| Hang Seng M25 | 9,696.33 | 9,818.63 | 9,682.54 | -101.65 | -1.04% | 07:12:16 | ||
| Hang Seng M 100 | 7,490.92 | 7,582.77 | 7,480.12 | -74.99 | -0.99% | 07:12:34 | ||
| S&P/HKEX LC | 38,573.67 | 39,009.17 | 38,466.93 | -275.89 | -0.71% | 07:27:15 | ||
| Hang Seng Comp I | 3,954.22 | 3,999.08 | 3,949.88 | -36.91 | -0.92% | 07:12:16 | ||
| Hang Seng Composite Industry - Information Technol | 17,668.28 | 17,824.30 | 17,628.11 | -82.80 | -0.47% | 07:12:34 | ||
| Hang Seng CLC | 2,425.96 | 2,455.66 | 2,423.56 | -25.30 | -1.03% | 07:12:16 | ||
| HSI Dividend Point | 866.72 | 866.72 | 866.72 | 0.00 | 0.00% | 05/12 | ||
| CSI Hong Kong 100 | 2,301.52 | 2,327.50 | 2,296.49 | -20.69 | -0.89% | 07:27:29 | ||
| CES120 | 7,221.38 | 7,248.63 | 7,202.92 | -1.92 | -0.03% | 07:27:29 | ||
| MSCI EM | 1,387.98 | 1,388.49 | 1,383.62 | +2.50 | +0.18% | 07:27:30 | ||
| DJ Asian Titans 50 USD | 300.27 | 300.33 | 298.70 | +0.66 | +0.22% | 07:27:35 | ||
| DJ Sector Titans Composite | 859.41 | 859.45 | 858.53 | +0.53 | +0.06% | 07:27:28 | ||
| DJ Technology Titans 30 | 6,924.88 | 6,925.01 | 6,910.15 | +13.43 | +0.19% | 07:27:33 | ||
| STOXX Global 150 USD Price | 8,341.90 | 8,341.90 | 8,341.90 | -2.82 | -0.03% | 05/12 | ||
| CSI Overseas China Internet 50 TR | 10,809.03 | 10,809.03 | 10,809.03 | 0.00 | 0.00% | 05/12 | ||
| CSI Overseas China Internet | 5,572.24 | 5,601.98 | 5,559.19 | -3.99 | -0.07% | 07:27:29 | ||
| Hang Seng TECH | 5,658.79 | 5,706.54 | 5,644.67 | -3.67 | -0.06% | 07:12:34 | ||
| HS Internet & Information Technology | 3,000.53 | 3,032.40 | 2,994.02 | -14.10 | -0.47% | 07:12:34 | ||
| HS Composite LargeCap & MidCap | 4,169.63 | 4,217.65 | 4,165.41 | -39.27 | -0.93% | 07:12:34 | ||
| HS SCHK China Technology | 7,726.56 | 7,789.80 | 7,698.27 | +3.74 | +0.05% | 07:12:36 | ||
| HS Stock Connect Hong Kong | 3,957.71 | 4,003.80 | 3,953.21 | -38.93 | -0.97% | 07:12:34 | ||
| HS Artificial Intelligence Theme | 4,384.15 | 4,420.10 | 4,372.08 | -9.74 | -0.22% | 07:12:34 | ||
| HS Stock Connect China 500 | 4,435.42 | 4,441.31 | 4,416.46 | +12.80 | +0.29% | 07:12:34 | ||
| HS Equal Weighted | 1,521.15 | 1,539.08 | 1,519.93 | -14.79 | -0.96% | 07:12:34 | ||
| HS Stock Connect China 80 | 4,831.72 | 4,849.50 | 4,817.85 | +4.26 | +0.09% | 07:12:34 | ||
| HS China New Economy | 6,076.72 | 6,084.65 | 6,036.44 | +42.34 | +0.70% | 07:12:36 | ||
| HS ESG 50 | 3,406.25 | 3,436.49 | 3,403.53 | -12.50 | -0.37% | 07:12:34 | ||
| HS China Enterprises Smart | 13,117.52 | 13,288.95 | 13,101.82 | -138.07 | -1.04% | 07:12:34 | ||
| HS SCHK New Economy | 4,464.40 | 4,515.50 | 4,450.78 | -30.46 | -0.68% | 07:12:36 | ||
| HS Large-Mid Cap | 3,497.89 | 3,538.41 | 3,494.23 | -32.97 | -0.93% | 07:12:34 | ||
| HSI ESG | 3,156.81 | 3,193.64 | 3,154.68 | -26.48 | -0.83% | 07:12:34 | ||
| HS China Enterprises Equal Weighted | 1,677.74 | 1,699.98 | 1,676.30 | -18.34 | -1.08% | 07:12:34 | ||
| HS SCHK ML CN Companies | 3,825.78 | 3,869.28 | 3,819.59 | -36.10 | -0.93% | 07:12:34 | ||
| HSCEI ESG | 2,633.08 | 2,662.30 | 2,630.01 | -18.14 | -0.68% | 07:12:34 | ||
| HS Media | 3,269.63 | 3,298.12 | 3,265.75 | -10.25 | -0.31% | 07:12:34 | ||
| HS China Private-owned Enterprises | 3,936.19 | 3,985.97 | 3,929.04 | -34.83 | -0.88% | 07:12:34 | ||
| HS Information Technology | 2,871.32 | 2,892.07 | 2,859.02 | +5.81 | +0.20% | 07:12:36 | ||
| HS SCHK Software & Semiconductors | 2,522.87 | 2,536.39 | 2,504.56 | +14.76 | +0.59% | 07:12:34 | ||
| HS SCHK Software & Semiconductors | 2,559.49 | 2,573.62 | 2,541.32 | +14.56 | +0.57% | 07:12:36 | ||
| HS SCHK Culture & Entertainment | 2,239.93 | 2,275.92 | 2,238.14 | -36.83 | -1.62% | 07:12:34 | ||
| HS SCHK Information Technology | 3,069.04 | 3,089.86 | 3,053.99 | +9.86 | +0.32% | 07:12:34 | ||
| HSI Low Carbon | 6,536.95 | 6,625.63 | 6,530.04 | -71.27 | -1.08% | 07:12:34 | ||
| HSI ESG Enhanced | 5,373.04 | 5,442.88 | 5,369.23 | -49.69 | -0.92% | 07:12:34 | ||
| HSCEI ESG Enhanced | 4,833.73 | 4,900.58 | 4,829.28 | -50.86 | -1.04% | 07:12:36 | ||
| HS Large-Mid Cap Value Comprehensive | 3,798.31 | 3,842.54 | 3,795.10 | -36.65 | -0.96% | 07:12:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review