Australia ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Propanc Biopharma 0.0012 0.0014 0.0011 -0.0001 -7.69% 42.42M
BHP Group Ltd ADR 50.04 51.10 49.71 -0.38 -0.75% 3.09M
Atlassian Corp Plc 210.59 221.37 210.34 -1.74 -0.82% 1.40M
Tritium Dcfc 3.19 3.72 3.16 -0.36 -10.14% 1.03M
Paladin Energy 0.475 0.500 0.470 -0.014 -2.85% 658.89K
National Australia Bank ADR 9.43 9.68 9.02 -0.07 -0.74% 500.26K
Core Lithium 0.71 0.77 0.69 -0.01 -1.74% 481.21K
ANZ Banking Group ADR 14.80 15.21 14.70 -0.35 -2.31% 415.13K
Mobilicom ADR 1.80 1.97 1.77 -0.15 -7.69% 395.85K
Locafy 0.39 0.45 0.35 +0.01 +3.45% 352.25K
Treasury Wine Estates 8.1400 8.1400 8.1400 +0.0260 +0.32% 300.00K
Jervois Mining Ltd 0.33 0.34 0.31 +0.01 +4.73% 269.38K
Telstra Corporation ADR 12.32 12.91 12.01 -0.26 -2.07% 255.21K
Santos ADR 4.640 4.680 4.570 +0.040 +0.87% 253.95K
Newcrest Mining Ltd PK 11.11 11.16 10.77 +0.19 +1.79% 238.68K
Iris Energy 4.13 4.19 3.62 +0.35 +9.26% 224.68K
Wesfarmers ADR 13.620 14.240 13.610 -0.570 -4.02% 224.16K
Blackstone Minerals 0.12 0.12 0.12 0.00 3.27% 198.93K
South32 ADR 11.82 12.18 11.75 -0.19 -1.58% 196.03K
Commonwealth Bank of Australia PK 58.27 59.25 58.27 -2.30 -3.80% 178.89K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.