Advertisement

United Kingdom ADRs

Last
High
Low
27.81
27.9927.28+0.04+0.14%17.28M
6.170
6.2206.090-0.080-1.28%16.86M
17.56
17.6917.38-0.20-1.13%15.57M
10.25
10.3810.11-0.07-0.68%14.56M
45.22
45.2244.03+1.00+2.26%12.52M
1.98
2.031.90-0.03-1.49%7.61M
91.98
92.0790.54+1.47+1.62%7.07M
62.08
62.7660.05+1.64+2.71%6.43M
63.41
63.9963.39-1.86-2.85%5.94M
65.44
66.4464.92-0.73-1.10%5.09M
27.500
27.67027.105-0.200-0.72%4.95M
60.65
61.8260.32-1.04-1.69%4.62M
35.42
35.5935.07-1.19-3.25%4.35M
51.69
51.9851.38-0.38-0.73%3.98M
71.660
72.30068.570+2.740+3.98%3.42M
15.78
15.8815.48-0.36-2.23%3.36M
5.84
6.225.74-0.42-6.71%3.35M
15.93
16.0515.70+0.04+0.25%3.23M
10.61
10.6310.22+0.17+1.63%2.92M
96.85
97.2595.39-0.33-0.34%2.76M
109.46
110.81109.15-2.25-2.01%2.65M
46.29
49.0646.27-1.70-3.54%1.88M
31.56
31.5931.20-0.77-2.38%1.84M
106.42
106.90105.25-0.67-0.63%1.56M
10.04
10.229.90-0.13-1.28%1.52M
16.94
17.1916.59-0.47-2.70%1.29M
10.36
10.3910.01+0.12+1.17%1.05M
3.180
3.2503.105-0.030-0.93%962.93K
88.06
88.5187.38-1.00-1.12%864.59K
335.92
337.77330.46-0.13-0.04%855.38K
79.97
80.4779.58-0.42-0.52%802.89K
347.44
350.07342.96-4.81-1.37%652.46K
162.28
163.32160.73-0.31-0.19%412.82K
0.5290
0.59500.5078-0.0150-2.76%388.12K
17.03
17.1017.02+0.01+0.06%308.29K
30.310
30.54030.020+0.070+0.23%288.62K
20.21
20.3920.04-0.25-1.22%259.64K
23.01
23.3722.86-0.41-1.75%177.92K
8.780
8.8458.630+0.200+2.33%136.2K
18.78
18.8218.66-0.15-0.79%15.1K
0.009600
0.0096000.0069000.0000000.00%11K
35.250
35.76033.920-1.050-2.89%3.12K
17.49
17.5317.49+0.08+0.46%2.19K
24.9500
24.950024.7700-0.0700-0.28%1.29K
12.20
12.2011.74+0.10+0.83%704
69.2100
69.210069.21000.00000.00%509
15.4200
15.420015.42000.00000.00%0
15.263
15.26315.2630.0000.00%0
5.42
5.425.420.000.00%0
8.6950
8.69508.69500.00000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.