United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Lloyds Banking ADR	5.790	5.810	5.680	-0.090	-1.53%	34.91M	10/02
BP ADR	36.97	37.40	36.15	-2.25	-5.74%	23.29M	10/02
Carnival Corp	33.35	33.65	32.50	+0.54	+1.65%	21.44M	10/02
Viatris	15.95	16.04	15.47	+0.39	+2.51%	17.43M	10/02
CNH Industrial NV	12.39	12.56	12.34	+0.02	+0.16%	12.8M	10/02
GSK plc DRC	58.82	59.32	58.19	-0.19	-0.32%	9.5M	10/02
CLARIVATE	2.06	2.27	2.05	-0.06	-2.83%	8.99M	10/02
Barclays ADR	26.160	26.265	25.745	-0.550	-2.06%	7.74M	10/02
LyondellBasell Industries	57.66	57.96	55.51	+2.19	+3.95%	5.53M	10/02
Vodafone Group ADR	15.25	15.53	15.19	-0.23	-1.49%	5.31M	10/02
Tronox	7.86	8.11	7.52	+0.38	+5.08%	5.25M	10/02
Sensata Tech	36.30	36.54	35.68	+0.10	+0.28%	4.54M	10/02
British American Tobacco ADR	60.19	60.41	59.35	-0.96	-1.57%	4.36M	10/02
Relx ADR	29.29	29.79	29.09	-0.19	-0.64%	3.94M	10/02
Shell ADR	77.90	78.40	77.29	+0.10	+0.13%	3.93M	10/02
Carnival ADS	33.04	33.40	32.26	+0.47	+1.44%	3.41M	10/02
Capri Holdings	20.18	20.98	20.15	+0.12	+0.60%	3.16M	10/02
TechnipFMC	60.200	60.490	59.020	+0.230	+0.38%	2.89M	10/02
Liberty Global	11.56	11.71	11.51	-0.05	-0.43%	2.88M	10/02
HSBC ADR	89.49	90.01	88.84	-1.23	-1.36%	2.74M	10/02
Rio Tinto ADR	97.24	97.38	95.94	+0.39	+0.40%	2.72M	10/02
AstraZeneca ADR	193.22	195.90	190.60	+5.21	+2.77%	2.58M	10/02
Willis Towers Watson	289.77	295.01	284.27	-0.32	-0.11%	2.09M	10/02
Unilever ADR	71.97	72.33	71.42	+0.61	+0.85%	2.08M	10/02
Coca-Cola European	96.18	96.78	95.26	-0.47	-0.49%	1.58M	10/02
Brightstar Lottery	14.36	14.49	14.20	+0.09	+0.63%	1.56M	10/02
Ferroglobe	5.330	5.440	5.075	+0.160	+3.09%	1.48M	10/02
Pentair	98.62	99.08	96.89	+1.10	+1.13%	1.3M	10/02
Pearson ADR	12.33	12.48	12.30	+0.09	+0.74%	1.28M	10/02
Smith&Nephew SNATS	35.38	35.50	34.67	+0.32	+0.91%	1.21M	10/02
Diageo ADR	99.08	99.44	97.70	+1.98	+2.04%	1.04M	10/02
Liberty Global C	11.59	11.74	11.57	-0.08	-0.69%	789.65K	10/02
National Grid ADR	88.76	89.22	87.82	+0.37	+0.42%	781.99K	10/02
Domino’s Pizza Inc	389.73	397.85	389.34	-2.43	-0.62%	732.37K	10/02
Manchester United	17.78	17.87	17.53	+0.25	+1.43%	497.89K	10/02
WPP ADR	19.21	19.38	18.72	+0.55	+2.95%	488.34K	10/02
Torm A	25.250	25.330	24.850	+0.420	+1.69%	459.93K	10/02
InterContinental ADR	147.84	148.89	142.96	+4.52	+3.15%	352.12K	10/02
abrdn Emerging Markets Equity	8.250	8.310	8.230	+0.010	+0.12%	120.46K	10/02
Luxfer	15.61	15.72	15.52	+0.05	+0.32%	101.98K	10/02
Abrdn Global Income Fund Inc	3.070	3.100	3.040	-0.030	-0.97%	75.94K	10/02
Aviva ADR	17.36	17.49	17.24	-0.59	-3.29%	66.31K	10/02
IAG	6.00	6.00	6.00	+0.25	+4.35%	53.63K	09/02
Liberty Global B	15.05	16.70	14.13	-0.32	-2.08%	39.25K	10/02
IQE	0.1402	0.1402	0.1400	+0.0332	+31.03%	22.73K	10/02
Relx	28.503	29.691	28.229	-0.797	-2.72%	11.46K	10/02
Scottish Mortgage	17.11	17.11	17.06	+0.05	+0.29%	902	10/02
Alliance Trust	16.9200	16.9200	16.9200	0.0000	0.00%	0	26/11
Persimmon	18.950	18.950	18.950	0.000	0.00%	0	12/01
Marelius	0.008500	0.008500	0.008500	0.000000	0.00%	0	29/01

South Africa Top 40

112,968.75

+667.27

+0.59%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

50,326.20

+138.1

+0.28%

US 500

6,962.10

+20.3

+0.29%

US Tech 100

25,227.00

+99.4

+0.40%

DAX Futures

25,084.00

+23.0

+0.09%

Dollar Index

96.54

-0.135

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 472	+1,19%	12,37M
MTN	19 176	+1,88%	6,37M
Naspers	92 750	-2,76%	1,98M
Gold Fields	87 869	+1,27%	1,39M
Valterra Platinum	144 323	+0,83%	902,64K
AngloGold Ashanti ADR	170 082	+1,48%	662,76K
Capitec	457 822	+1,23%	214,98K

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28,21%	40,96K
Oasis Crescent	2 799	+18,85%	54,00
Krugerrand	1 780 030,00	+18,67%	1,00
Krugerrand	725 000,00	+14,17%	1,00
Rex Trueform	1 494	+10,67%	394,00
Novus Holdings Ltd	574	+9,33%	16,03K
Frontier Transport Holdings	640	+6,49%	476,00

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	-16,67%	51,45M
ID Systems	7 000,00	-13,58%	888,00
Shuka Minerals	81,00	-10,00%	82,13K
Pick n Pay	2 082	-9,87%	8,38M
Marshall Monteagle PLC	2 825	-8,87%	5,00
Sephaku Holdings Ltd	201	-8,64%	44,42K
Huge Group	117	-8,59%	1,64K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

Lloyds Banking ADR

BP ADR

Carnival Corp

Viatris

CNH Industrial NV

GSK plc DRC

CLARIVATE

Barclays ADR

LyondellBasell Industries

Vodafone Group ADR

Tronox

Sensata Tech

British American Tobacco ADR

Relx ADR

Shell ADR

Carnival ADS

Capri Holdings

TechnipFMC

Liberty Global

HSBC ADR

Rio Tinto ADR

AstraZeneca ADR

Willis Towers Watson

Unilever ADR

Coca-Cola European

Brightstar Lottery

Ferroglobe

Pentair

Pearson ADR

Smith&Nephew SNATS

Diageo ADR

Liberty Global C

National Grid ADR

Domino’s Pizza Inc

Manchester United

WPP ADR

Torm A

InterContinental ADR

abrdn Emerging Markets Equity

Luxfer

Abrdn Global Income Fund Inc

Aviva ADR

IAG

Liberty Global B

IQE

Relx

Scottish Mortgage

Alliance Trust

Persimmon

Marelius