United Kingdom ADRs

Last
High
Low
22.75
23.1722.73+0.28+1.25%16.38M
13.58
14.0213.53+0.08+0.59%16.28M
6.010
6.0205.930+0.120+2.04%13.65M
16.51
16.6516.32+0.13+0.79%12.17M
55.24
56.1455.05+0.38+0.69%9.41M
13.89
14.0613.03+1.01+7.84%6.9M
46.10
46.3845.75+0.02+0.04%5.63M
1.87
1.981.84-0.08-4.10%5.39M
96.77
96.8995.81+0.81+0.84%5.25M
33.80
33.8833.38-0.02-0.06%5.01M
63.69
65.7563.44-0.61-0.95%3.98M
62.02
62.1661.69+0.39+0.63%3.13M
26.700
26.83026.480+0.490+1.87%2.76M
10.80
11.0110.61+0.14+1.31%2.65M
10.47
10.9510.23-0.15-1.41%2.57M
76.340
76.53074.230+0.760+1.01%2.55M
48.13
48.8047.85+0.01+0.02%2.28M
17.40
17.5017.32+0.07+0.40%2.23M
4.42
4.674.38-0.17-3.70%2.08M
56.58
57.7956.40-0.15-0.26%1.99M
43.64
43.6842.62+1.45+3.44%1.9M
10.15
10.679.97-0.25-2.40%1.57M
86.63
87.4285.81+0.32+0.37%1.55M
99.96
100.4899.58+0.57+0.57%1.41M
35.080
35.34034.200+0.480+1.39%1.36M
102.77
104.47102.45-0.11-0.11%1.35M
4.280
4.5604.270-0.180-4.04%1.14M
27.50
27.9127.23-0.12-0.43%1.14M
105.30
105.80104.66+1.60+1.54%955.59K
76.86
77.2276.39+0.48+0.63%841.9K
15.69
15.8015.60+0.09+0.58%625.28K
311.60
321.60310.64-5.70-1.80%597.26K
17.30
17.3217.27+0.02+0.12%548.76K
0.5833
0.62000.5773-0.0343-5.55%532.82K
24.97
25.3524.51+0.20+0.81%482.37K
315.61
318.11311.48+0.20+0.06%369.98K
20.05
20.2519.92+0.03+0.15%227.6K
153.83
154.97153.81+1.06+0.69%137.32K
9.920
10.0309.841+0.120+1.22%52.23K
19.18
19.4319.13+0.13+0.68%19.44K
68.0180
68.018068.0180+0.2780+0.41%11.28K
33.600
34.03432.3060.0000.00%9.05K
0.006000
0.0060000.006000-0.001280-17.58%3.5K
19.75
19.9319.750.000.00%454
24.0000
24.500024.0000+0.4900+2.08%333
12.65
12.6512.65+0.20+1.61%256
15.4200
15.420015.42000.00000.00%0
15.263
15.26315.2630.0000.00%0
5.65
5.655.650.000.00%0
8.4465
8.44658.44650.00000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.