Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
5.315 | 5.360 | 5.290 | -0.065 | -1.21% | 11.27M | ||
26.08 | 26.50 | 25.86 | -1.00 | -3.69% | 11.09M | ||
11.39 | 11.48 | 11.21 | -0.20 | -1.68% | 8.46M | ||
21.715 | 21.795 | 21.420 | -0.295 | -1.34% | 4.67M | ||
51.24 | 51.49 | 50.55 | +1.19 | +2.37% | 4.1M | ||
108.02 | 108.43 | 106.78 | +2.22 | +2.09% | 3.19M | ||
18.07 | 18.38 | 17.86 | -0.42 | -2.25% | 3.03M | ||
15.73 | 15.82 | 15.61 | -0.39 | -2.44% | 2.37M | ||
59.33 | 59.73 | 58.99 | -1.14 | -1.89% | 2.32M | ||
40.56 | 40.90 | 40.27 | -0.06 | -0.15% | 2.23M | ||
83.45 | 83.85 | 82.65 | -0.69 | -0.83% | 2.2M | ||
66.03 | 67.17 | 65.91 | -0.97 | -1.45% | 2.12M | ||
50.64 | 50.92 | 50.29 | -0.57 | -1.11% | 2.09M | ||
7.88 | 8.12 | 7.80 | -0.26 | -3.19% | 1.93M | ||
1.93 | 1.94 | 1.83 | +0.08 | +4.05% | 1.65M | ||
90.50 | 90.83 | 89.92 | -1.39 | -1.51% | 1.59M | ||
55.30 | 55.65 | 54.34 | +0.13 | +0.24% | 1.54M | ||
15.90 | 16.07 | 15.51 | -0.46 | -2.81% | 1.39M | ||
3.46 | 3.49 | 3.26 | -0.02 | -0.57% | 1.33M | ||
66.24 | 66.66 | 64.57 | +0.87 | +1.33% | 1.15M | ||
69.695 | 70.340 | 66.930 | +2.875 | +4.30% | 1.08M | ||
7.80 | 7.93 | 7.70 | -0.23 | -2.81% | 870.82K | ||
30.93 | 31.20 | 30.84 | +0.05 | +0.15% | 813.03K | ||
111.12 | 114.17 | 111.03 | -3.11 | -2.72% | 792.43K | ||
95.59 | 96.99 | 95.22 | -1.10 | -1.14% | 776.23K | ||
4.030 | 4.090 | 3.925 | 0.000 | 0.00% | 689.75K | ||
39.325 | 40.090 | 38.870 | +0.795 | +2.06% | 568.97K | ||
40.55 | 40.78 | 39.61 | -0.15 | -0.37% | 553.56K | ||
9.43 | 9.47 | 9.28 | -0.13 | -1.36% | 539.55K | ||
81.68 | 81.98 | 81.19 | -0.96 | -1.16% | 401.92K | ||
18.24 | 18.35 | 18.14 | -0.16 | -0.84% | 355.02K | ||
0.4680 | 0.4800 | 0.4550 | -0.0020 | -0.43% | 261.85K | ||
162.09 | 163.99 | 161.53 | -5.70 | -3.39% | 224.73K | ||
26.57 | 26.73 | 26.18 | -0.14 | -0.54% | 193.74K | ||
17.26 | 17.27 | 17.24 | +0.03 | +0.17% | 171.88K | ||
312.37 | 317.26 | 311.60 | -5.33 | -1.68% | 165.59K | ||
324.56 | 333.01 | 324.09 | -7.63 | -2.30% | 157.75K | ||
8.230 | 8.370 | 8.210 | -0.120 | -1.44% | 72.79K | ||
20.73 | 20.83 | 20.59 | -0.05 | -0.24% | 51.34K | ||
19.09 | 19.15 | 18.90 | -0.18 | -0.93% | 34.07K | ||
39.940 | 41.147 | 39.233 | -0.560 | -1.38% | 1.6K | ||
72.7700 | 72.7700 | 72.7700 | +2.6200 | +3.73% | 1.38K | ||
11.62 | 11.67 | 11.62 | 0.00 | 0.00% | 0 | ||
15.4200 | 15.4200 | 15.4200 | 0.0000 | 0.00% | 0 | ||
20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 0 | ||
16.000 | 16.000 | 16.000 | 0.000 | 0.00% | 0 | ||
5.48 | 5.48 | 5.48 | 0.00 | 0.00% | 0 | ||
0.006500 | 0.007200 | 0.006500 | 0.000000 | 0.00% | 0 | ||
9.2398 | 9.2398 | 9.2398 | 0.0000 | 0.00% | 0 | ||
24.8960 | 24.8960 | 24.8960 | 0.0000 | 0.00% | 0 |