United Kingdom ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
SFLMaven 0.0006 0.0007 0.0006 -0.0001 -21.43% 170.50M
Lloyds Banking ADR 1.790 1.860 1.790 -0.020 -1.10% 22.84M
Nsav 0.0042 0.0044 0.0039 +0.0002 +5.00% 13.11M
CLARIVATE 9.39 9.46 9.06 +0.20 +2.18% 12.86M
Barclays ADR 6.400 6.520 6.360 -0.080 -1.23% 11.18M
Farfetch A 7.45 7.76 6.98 -0.10 -1.32% 8.77M
BP ADR 28.55 29.07 28.45 -0.20 -0.70% 7.81M
AstraZeneca ADR 54.84 55.72 54.76 -0.07 -0.13% 7.52M
Vodafone Group ADR 11.33 11.48 11.32 -0.01 -0.09% 6.69M
GlaxoSmithKline ADR 29.43 29.69 29.38 +0.07 +0.24% 6.64M
Plandai Biotech 0.001 0.001 0.001 0.000 0.00% 6.44M
TechnipFMC 8.460 8.675 8.275 +0.030 +0.36% 5.26M
Shell ADR 49.76 50.40 49.50 -0.32 -0.64% 5.16M
Rio Tinto ADR 55.06 55.85 54.29 -0.12 -0.22% 4.68M
HALEON ADR 6.09 6.23 6.03 -0.02 -0.33% 4.54M
Atlas Corp 13.90 14.10 13.87 0.00 0.00% 4.49M
Rolls Royce Holdings plc 0.81 0.82 0.79 +0.03 +3.85% 4.29M
Vopia 0.0009 0.0009 0.0007 +0.0001 +12.50% 4.17M
HSBC ADR 26.07 26.48 26.04 +0.04 +0.15% 3.61M
Unilever ADR 43.84 44.48 43.82 -0.87 -1.95% 3.61M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.