United Kingdom ADRs

Last
High
Low
5.315
5.3605.290-0.065-1.21%11.27M
26.08
26.5025.86-1.00-3.69%11.09M
11.39
11.4811.21-0.20-1.68%8.46M
21.715
21.79521.420-0.295-1.34%4.67M
51.24
51.4950.55+1.19+2.37%4.1M
108.02
108.43106.78+2.22+2.09%3.19M
18.07
18.3817.86-0.42-2.25%3.03M
15.73
15.8215.61-0.39-2.44%2.37M
59.33
59.7358.99-1.14-1.89%2.32M
40.56
40.9040.27-0.06-0.15%2.23M
83.45
83.8582.65-0.69-0.83%2.2M
66.03
67.1765.91-0.97-1.45%2.12M
50.64
50.9250.29-0.57-1.11%2.09M
7.88
8.127.80-0.26-3.19%1.93M
1.93
1.941.83+0.08+4.05%1.65M
90.50
90.8389.92-1.39-1.51%1.59M
55.30
55.6554.34+0.13+0.24%1.54M
15.90
16.0715.51-0.46-2.81%1.39M
3.46
3.493.26-0.02-0.57%1.33M
66.24
66.6664.57+0.87+1.33%1.15M
69.695
70.34066.930+2.875+4.30%1.08M
7.80
7.937.70-0.23-2.81%870.82K
30.93
31.2030.84+0.05+0.15%813.03K
111.12
114.17111.03-3.11-2.72%792.43K
95.59
96.9995.22-1.10-1.14%776.23K
4.030
4.0903.9250.0000.00%689.75K
39.325
40.09038.870+0.795+2.06%568.97K
40.55
40.7839.61-0.15-0.37%553.56K
9.43
9.479.28-0.13-1.36%539.55K
81.68
81.9881.19-0.96-1.16%401.92K
18.24
18.3518.14-0.16-0.84%355.02K
0.4680
0.48000.4550-0.0020-0.43%261.85K
162.09
163.99161.53-5.70-3.39%224.73K
26.57
26.7326.18-0.14-0.54%193.74K
17.26
17.2717.24+0.03+0.17%171.88K
312.37
317.26311.60-5.33-1.68%165.59K
324.56
333.01324.09-7.63-2.30%157.75K
8.230
8.3708.210-0.120-1.44%72.79K
20.73
20.8320.59-0.05-0.24%51.34K
19.09
19.1518.90-0.18-0.93%34.07K
39.940
41.14739.233-0.560-1.38%1.6K
72.7700
72.770072.7700+2.6200+3.73%1.38K
11.62
11.6711.620.000.00%0
15.4200
15.420015.42000.00000.00%0
20.50
20.5020.500.000.00%0
16.000
16.00016.0000.0000.00%0
5.48
5.485.480.000.00%0
0.006500
0.0072000.0065000.0000000.00%0
9.2398
9.23989.23980.00000.00%0
24.8960
24.896024.89600.00000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.