Advertisement

United Kingdom ADRs

Last
High
Low
27.09
27.3026.34+0.26+0.95%4.06M
40.12
40.2239.91+0.92+2.35%2.72M
15.28
15.4015.25+0.56+3.77%2.05M
5.930
5.9405.910-0.070-1.17%1.61M
83.14
83.3982.95+0.91+1.11%1.59M
10.45
10.5410.37-0.01-0.05%1.54M
61.35
62.0261.33-0.38-0.61%1.34M
27.165
27.37027.065-0.315-1.15%1.15M
32.90
33.1132.60+0.46+1.42%960.67K
58.85
59.2958.57-1.18-1.96%871.94K
58.33
59.1457.41+1.98+3.51%823.79K
168.75
170.47168.11-2.86-1.67%709.6K
77.28
77.9676.38+1.09+1.43%700.95K
52.19
52.6851.75-0.60-1.13%574.82K
90.71
90.8590.04+0.17+0.19%556.42K
18.08
18.4018.00+0.04+0.22%507.75K
6.32
6.466.00+0.18+2.93%487.89K
2.26
2.352.24+0.03+1.35%483.02K
30.96
31.2730.76+0.26+0.83%445.78K
72.620
73.89072.000+0.770+1.07%428.77K
16.55
16.6016.22+0.28+1.72%426.25K
98.09
98.3797.46-1.00-1.01%359.28K
44.66
45.2644.45-0.66-1.46%226.41K
3.265
3.3553.220-0.005-0.15%212.19K
10.89
10.9310.64+0.28+2.64%207.06K
83.64
84.5783.48+1.61+1.96%205.34K
309.45
310.56300.91+9.99+3.34%180.67K
82.87
83.4282.73+0.28+0.34%171.94K
106.57
107.43105.88+0.73+0.69%164.69K
18.81
18.9018.62+0.32+1.73%164.47K
11.02
11.1510.96+0.10+0.87%163.48K
29.180
30.04329.075-0.300-1.02%156.86K
164.62
167.05164.62-0.39-0.24%132.16K
17.39
17.4717.32+0.48+2.82%100.4K
10.55
10.5910.30+0.28+2.68%95.9K
292.23
295.65291.15+2.58+0.89%59.26K
0.5262
0.53170.5179+0.0017+0.32%42.6K
22.42
22.4622.01+0.38+1.72%39.97K
9.190
9.2799.125-0.190-2.03%29.73K
17.24
17.3817.04+0.18+1.06%24.44K
17.63
17.6417.59-0.24-1.34%2.98K
19.47
19.4719.47-0.53-2.65%125
11.65
11.6511.230.000.00%0
15.4200
15.420015.42000.00000.00%0
32.600
32.95031.3020.0000.00%0
15.263
15.26315.2630.0000.00%0
6.17
6.656.170.000.00%0
0.009200
0.0092000.0092000.0000000.00%0
67.3500
67.580067.35000.00000.00%0
8.6950
8.69508.69500.00000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.