United Kingdom ADRs

Last
High
Low
5.170
5.2105.150-0.040-0.77%14.04M
29.34
30.3429.29-1.34-4.37%13.57M
11.97
12.6211.94-0.52-4.16%9.01M
20.67
21.2020.65-0.39-1.85%7.85M
45.82
46.0445.08+0.56+1.23%5.66M
10.64
10.7410.470.000.00%4.86M
61.04
61.4560.77-0.01-0.02%4.7M
22.840
23.10522.810-0.310-1.34%4.54M
15.49
15.6615.32-0.15-0.96%3.89M
98.56
98.9098.00+0.70+0.71%3.78M
3.050
3.1652.970+0.180+6.27%2.98M
2.300
2.4152.260-0.020-0.86%2.88M
66.03
66.2365.42+0.25+0.38%2.69M
63.88
64.5762.57+1.30+2.07%2.57M
50.64
51.0750.45+0.04+0.08%2.3M
10.38
10.5010.20-0.05-0.48%2.23M
20.38
21.3420.32-0.51-2.44%2.17M
9.690
10.3309.670-0.590-5.74%2.06M
116.93
118.86116.72-0.94-0.80%2.05M
2.620
2.8102.600-0.200-7.09%2M
64.92
66.2064.72-0.47-0.72%2M
83.28
84.2983.10-1.69-1.99%1.97M
39.41
40.3339.28-0.90-2.23%1.24M
68.14
70.6067.97-1.19-1.72%1.21M
40.04
40.4839.95-0.06-0.15%1.06M
31.00
31.5731.00-0.04-0.13%909.62K
36.130
36.33035.020+0.770+2.18%835.3K
89.08
89.9389.04-1.12-1.24%732.04K
17.34
17.3617.33+0.01+0.06%691.68K
17.23
17.3917.18+0.03+0.17%644.96K
99.99
100.7599.91-0.29-0.29%599.97K
83.60
84.2483.55+0.34+0.41%490.4K
22.83
23.8322.65-0.88-3.71%460.87K
333.23
336.12330.22+4.63+1.41%449.79K
328.78
339.18328.64-5.40-1.62%319.22K
27.59
27.9427.54-0.34-1.22%164.72K
19.85
20.0519.63-0.12-0.58%147.87K
178.43
181.45178.30-2.98-1.64%143.72K
5.86
5.865.860.000.00%137.19K
7.950
8.0607.920-0.200-2.45%113.22K
19.74
19.7619.60-0.03-0.13%49.99K
0.4210
0.44000.4200-0.0190-4.32%33.91K
12.28
12.4012.10+0.14+1.15%5.68K
38.557
40.76338.557-1.443-3.61%3.16K
8.2700
8.66738.2700-1.2300-12.95%385
15.4200
15.420015.42000.00000.00%0
16.000
16.00016.0000.0000.00%0
0.006000
0.0060000.0060000.0000000.00%0
76.0150
76.015074.57000.00000.00%0
25.2300
25.230025.23000.00000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.