Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
5.170 | 5.210 | 5.150 | -0.040 | -0.77% | 14.04M | ||
29.34 | 30.34 | 29.29 | -1.34 | -4.37% | 13.57M | ||
11.97 | 12.62 | 11.94 | -0.52 | -4.16% | 9.01M | ||
20.67 | 21.20 | 20.65 | -0.39 | -1.85% | 7.85M | ||
45.82 | 46.04 | 45.08 | +0.56 | +1.23% | 5.66M | ||
10.64 | 10.74 | 10.47 | 0.00 | 0.00% | 4.86M | ||
61.04 | 61.45 | 60.77 | -0.01 | -0.02% | 4.7M | ||
22.840 | 23.105 | 22.810 | -0.310 | -1.34% | 4.54M | ||
15.49 | 15.66 | 15.32 | -0.15 | -0.96% | 3.89M | ||
98.56 | 98.90 | 98.00 | +0.70 | +0.71% | 3.78M | ||
3.050 | 3.165 | 2.970 | +0.180 | +6.27% | 2.98M | ||
2.300 | 2.415 | 2.260 | -0.020 | -0.86% | 2.88M | ||
66.03 | 66.23 | 65.42 | +0.25 | +0.38% | 2.69M | ||
63.88 | 64.57 | 62.57 | +1.30 | +2.07% | 2.57M | ||
50.64 | 51.07 | 50.45 | +0.04 | +0.08% | 2.3M | ||
10.38 | 10.50 | 10.20 | -0.05 | -0.48% | 2.23M | ||
20.38 | 21.34 | 20.32 | -0.51 | -2.44% | 2.17M | ||
9.690 | 10.330 | 9.670 | -0.590 | -5.74% | 2.06M | ||
116.93 | 118.86 | 116.72 | -0.94 | -0.80% | 2.05M | ||
2.620 | 2.810 | 2.600 | -0.200 | -7.09% | 2M | ||
64.92 | 66.20 | 64.72 | -0.47 | -0.72% | 2M | ||
83.28 | 84.29 | 83.10 | -1.69 | -1.99% | 1.97M | ||
39.41 | 40.33 | 39.28 | -0.90 | -2.23% | 1.24M | ||
68.14 | 70.60 | 67.97 | -1.19 | -1.72% | 1.21M | ||
40.04 | 40.48 | 39.95 | -0.06 | -0.15% | 1.06M | ||
31.00 | 31.57 | 31.00 | -0.04 | -0.13% | 909.62K | ||
36.130 | 36.330 | 35.020 | +0.770 | +2.18% | 835.3K | ||
89.08 | 89.93 | 89.04 | -1.12 | -1.24% | 732.04K | ||
17.34 | 17.36 | 17.33 | +0.01 | +0.06% | 691.68K | ||
17.23 | 17.39 | 17.18 | +0.03 | +0.17% | 644.96K | ||
99.99 | 100.75 | 99.91 | -0.29 | -0.29% | 599.97K | ||
83.60 | 84.24 | 83.55 | +0.34 | +0.41% | 490.4K | ||
22.83 | 23.83 | 22.65 | -0.88 | -3.71% | 460.87K | ||
333.23 | 336.12 | 330.22 | +4.63 | +1.41% | 449.79K | ||
328.78 | 339.18 | 328.64 | -5.40 | -1.62% | 319.22K | ||
27.59 | 27.94 | 27.54 | -0.34 | -1.22% | 164.72K | ||
19.85 | 20.05 | 19.63 | -0.12 | -0.58% | 147.87K | ||
178.43 | 181.45 | 178.30 | -2.98 | -1.64% | 143.72K | ||
5.86 | 5.86 | 5.86 | 0.00 | 0.00% | 137.19K | ||
7.950 | 8.060 | 7.920 | -0.200 | -2.45% | 113.22K | ||
19.74 | 19.76 | 19.60 | -0.03 | -0.13% | 49.99K | ||
0.4210 | 0.4400 | 0.4200 | -0.0190 | -4.32% | 33.91K | ||
12.28 | 12.40 | 12.10 | +0.14 | +1.15% | 5.68K | ||
38.557 | 40.763 | 38.557 | -1.443 | -3.61% | 3.16K | ||
8.2700 | 8.6673 | 8.2700 | -1.2300 | -12.95% | 385 | ||
15.4200 | 15.4200 | 15.4200 | 0.0000 | 0.00% | 0 | ||
16.000 | 16.000 | 16.000 | 0.000 | 0.00% | 0 | ||
0.006000 | 0.006000 | 0.006000 | 0.000000 | 0.00% | 0 | ||
76.0150 | 76.0150 | 74.5700 | 0.0000 | 0.00% | 0 | ||
25.2300 | 25.2300 | 25.2300 | 0.0000 | 0.00% | 0 |