United Kingdom ADRs

Last
High
Low
26.6627.3126.08+0.15+0.57%21.98M
16.1516.2215.85+0.35+2.22%14.7M
10.4810.8110.43-0.23-2.15%13.59M
5.3605.4555.360-0.080-1.47%12.9M
46.4147.1545.98-0.97-2.05%11.78M
2.793.052.77-0.08-2.79%8.9M
74.9976.2071.84+0.39+0.52%7.59M
15.0415.0814.78+0.10+0.67%7.36M
88.9890.3488.69-1.69-1.86%6.32M
23.43023.73023.330+0.020+0.09%6.11M
75.79076.29074.220+0.220+0.29%5.76M
11.9612.2111.43+0.38+3.28%4.66M
59.7660.7459.76+0.78+1.32%4.55M
51.6152.2351.52-0.70-1.34%3.94M
58.7159.4558.68-0.09-0.15%3.69M
0.57200.61900.5200-0.0467-7.55%3.62M
19.6319.8819.41+0.12+0.62%3.04M
26.6127.2726.05+0.16+0.60%2.09M
42.1942.2341.03+0.55+1.32%2.03M
10.3310.3910.02+0.34+3.40%1.95M
79.1082.0079.07-1.61-1.99%1.92M
184.74187.18184.01-2.63-1.40%1.79M
91.9592.8291.42+0.09+0.10%1.67M
256.34266.53254.55+0.14+0.05%1.54M
36.3536.8336.35-0.24-0.66%1.53M
15.0815.2414.90+0.40+2.72%1.51M
100.58101.0599.59+0.10+0.10%1.49M
31.1631.4531.00+0.23+0.74%1.39M
11.7711.8711.43+0.43+3.79%1.37M
79.7081.0679.53-0.95-1.18%1.28M
88.4889.7488.47-1.06-1.18%884.1K
94.1895.9994.03-0.39-0.41%848.19K
4.7104.7254.500+0.070+1.51%809.14K
12.8013.1912.76-0.33-2.51%804.21K
337.77342.70334.34-1.65-0.49%691.2K
32.56032.62031.900+0.010+0.03%392.05K
18.5419.4918.51-0.34-1.80%353.81K
18.1118.2918.03+0.02+0.11%325.43K
142.94145.41142.84-0.94-0.65%163.98K
15.3515.4815.02+0.30+1.99%146.11K
2.6402.6602.590+0.030+1.15%131.22K
9.2009.2109.096+0.030+0.33%124.43K
17.0417.1917.04+0.07+0.41%34.74K
16.4916.9015.89+1.31+8.63%7.04K
36.60037.51035.310-0.200-0.54%5.88K
19.7019.7019.45+0.25+1.29%4.76K
0.0124900.0124900.012490+0.000990+8.61%662
5.355.355.300.000.00%200
15.000015.000015.00000.00000.00%0
15.26315.26315.2630.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.