United Kingdom ADRs

Last
High
Low
25.76
25.9025.22+0.69+2.75%27.46M
5.500
5.5085.390+0.080+1.48%20.19M
13.47
13.5812.91+0.62+4.82%17.28M
44.79
44.8944.01+0.29+0.65%7.56M
17.60
17.6517.34+0.14+0.80%7.53M
96.23
96.3894.97+0.62+0.65%7.12M
23.710
23.73523.255+0.070+0.30%5.61M
47.03
47.1646.84-0.15-0.32%5.39M
8.92
9.218.800.000.00%4.43M
52.64
52.8852.18-0.55-1.03%4.41M
16.82
16.9116.68+0.44+2.69%4.18M
1.48
1.631.47-0.12-7.50%3.7M
58.58
58.8757.11+0.80+1.38%3.48M
14.44
14.8114.08-0.04-0.28%3.19M
59.70
59.9959.41+0.12+0.20%3.08M
68.820
69.53067.960-0.030-0.04%2.75M
33.42
33.8933.33-0.07-0.21%2.74M
9.85
10.099.77-0.04-0.40%2.42M
101.06
103.07100.74+0.27+0.27%2.31M
53.03
53.7852.85+0.15+0.28%2.26M
94.21
94.2793.16+1.34+1.44%2.15M
40.000
40.00038.870+1.200+3.09%2.14M
96.14
96.1894.82+0.32+0.33%2.02M
43.51
43.8542.52+1.16+2.74%1.49M
3.93
3.973.85+0.11+2.88%1.31M
8.75
8.978.65-0.04-0.46%1.3M
4.260
4.2804.070+0.180+4.41%1.26M
26.42
26.5026.12-0.16-0.60%1.23M
84.75
85.5284.54+0.33+0.39%1.14M
76.12
76.7275.75+0.79+1.05%899.62K
297.62
301.31294.97+2.62+0.89%579.13K
16.12
16.3116.07-0.04-0.25%550.78K
0.7245
0.74000.6710+0.0845+13.20%528.65K
288.61
292.12286.74-2.99-1.03%463.98K
24.67
25.3024.49-0.55-2.18%399.91K
20.08
20.6919.50-0.54-2.62%385.8K
17.27
17.2717.25+0.03+0.17%208.74K
161.74
162.19159.93+0.30+0.19%162.67K
9.600
9.6009.450+0.260+2.78%79.31K
18.13
18.1517.93+0.18+1.00%59.3K
0.006100
0.0061000.006100-0.000300-4.69%33.44K
34.285
35.33233.010+1.035+3.11%13.09K
12.37
12.3711.92-0.05-0.40%12.27K
65.0900
66.000065.0900+0.0900+0.14%2.05K
22.7700
24.000022.7700-1.2300-5.13%1.1K
5.91
5.915.910.000.00%1K
20.73
20.9520.73+0.58+2.88%764
15.4200
15.420015.42000.00000.00%0
15.240
15.24015.2400.0000.00%0
8.5000
8.51168.50000.00000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.