United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Carnival Corp	26.61	26.65	25.89	+0.16	+0.60%	18.63M	06/12
BP ADR	28.70	29.20	28.63	-0.44	-1.51%	13.49M	06/12
Barclays ADR	13.540	13.680	13.460	-0.060	-0.44%	9.8M	06/12
CNH Industrial NV	11.98	12.07	11.90	+0.04	+0.34%	9.31M	06/12
British American Tobacco ADR	37.80	38.05	37.60	+0.02	+0.05%	7.81M	06/12
Vodafone Group ADR	9.17	9.23	9.08	+0.11	+1.21%	6.85M	06/12
AstraZeneca ADR	68.20	68.55	67.81	+0.67	+0.99%	6.82M	06/12
Lloyds Banking ADR	2.700	2.730	2.690	-0.030	-1.10%	5.92M	06/12
TechnipFMC	30.730	32.400	30.705	-1.220	-3.82%	5.34M	06/12
CLARIVATE	5.72	5.84	5.69	+0.01	+0.18%	5.18M	06/12
Viatris	12.72	13.00	12.68	-0.17	-1.32%	5.01M	06/12
Shell ADR	63.25	64.28	63.00	-1.10	-1.71%	5.01M	06/12
LyondellBasell Industries	76.39	77.97	75.98	-1.02	-1.32%	4.27M	06/12
GSK plc DRC	34.57	34.80	34.43	+0.04	+0.12%	3.7M	06/12
Capri Holdings	22.29	22.66	21.82	+0.31	+1.41%	3.65M	06/12
Liberty Global	13.42	13.62	13.20	-0.44	-3.17%	2.95M	06/12
Rio Tinto ADR	62.11	63.44	62.01	-1.41	-2.22%	2.72M	06/12
Sensata Tech	30.62	31.37	30.33	-0.52	-1.67%	2.5M	06/12
Liberty Global C	14.03	14.30	13.76	-0.36	-2.50%	1.9M	06/12
Unilever ADR	59.04	59.72	58.90	-0.51	-0.86%	1.76M	06/12
Torm A	19.630	19.960	19.410	-0.350	-1.75%	1.52M	06/12
Coca-Cola European	77.68	78.70	77.61	-0.71	-0.91%	1.33M	06/12
Diageo ADR	122.99	124.74	122.93	-0.51	-0.41%	1.17M	06/12
HSBC ADR	47.59	48.07	47.54	-0.47	-0.98%	940.47K	06/12
Carnival ADS	24.19	24.21	23.58	+0.13	+0.54%	910.69K	06/12
Willis Towers Watson	322.57	331.83	322.44	-7.43	-2.25%	904.33K	06/12
Ferroglobe	4.260	4.300	4.195	-0.050	-1.16%	749.87K	06/12
Tronox	11.62	11.80	11.49	-0.05	-0.43%	736.15K	06/12
IGT	19.68	19.85	19.55	+0.20	+1.03%	726.67K	06/12
Pentair	108.11	109.01	107.74	+0.05	+0.05%	678.74K	06/12
Relx ADR	47.59	48.00	47.55	-0.59	-1.22%	586.47K	06/12
Smith&Nephew SNATS	25.36	25.51	25.26	+0.08	+0.32%	388.21K	06/12
Domino’s Pizza Inc	459.59	470.75	459.07	-5.82	-1.25%	387.15K	06/12
National Grid ADR	61.28	62.21	61.20	-1.08	-1.73%	385.35K	06/12
Manchester United	17.40	17.46	16.76	+0.64	+3.82%	228.62K	06/12
Pearson ADR	15.90	15.92	15.86	-0.01	-0.06%	172.57K	06/12
InterContinental ADR	130.22	131.28	130.15	-0.71	-0.54%	151.01K	06/12
WPP ADR	55.15	55.27	54.84	+0.55	+1.01%	124.95K	06/12
Luxfer	13.83	14.42	13.80	-0.49	-3.42%	71.96K	06/12
abrdn Emerging Markets Equity	5.320	5.350	5.290	-0.020	-0.37%	71.75K	06/12
Abrdn Global Income Fund Inc	5.950	5.986	5.940	-0.025	-0.50%	40.95K	06/12
Aviva ADR	12.60	12.66	12.41	-0.04	-0.32%	22.63K	06/12
IAG	3.42	3.42	3.42	0.00	0.00%	10K	04/12
Relx	47.250	49.288	46.230	+0.281	+0.60%	3.21K	06/12
Liberty Global B	13.40	14.38	13.40	-0.27	-1.98%	1.41K	06/12
Scottish Mortgage	12.48	12.48	12.10	0.00	0.00%	720	06/12
Argentum 47	0.005200	0.005200	0.005200	0.000000	0.00%	200	02/12
Alliance Trust	15.1900	15.1900	15.1900	0.0000	0.00%	0	19/11
IQE	0.1633	0.1633	0.1633	0.0000	0.00%	0	25/11
Persimmon	14.618	14.618	14.618	0.000	0.00%	0	21/11

South Africa Top 40

78,365.23

+78.97

+0.10%

S. Africa 40 Futures

78,620.00

+120

+0.15%

US 30

44,626.50

-139.2

-0.31%

US 500

6,086.30

+11.2

+0.18%

US Tech 100

21,592.50

+165.1

+0.77%

DAX Futures

20,418.00

+18.0

+0.09%

Dollar Index

106.04

+0.340

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,869	+0.88%	19.07M
ABSA	19,430	+6.76%	8.79M
FirstRand Ltd	7,969	-0.72%	6.29M
Standard Bank	23,224	-0.12%	3.17M
Prosus	76,563	+0.15%	728.20K
Naspers	441,216	+0.50%	380.28K
Capitec	331,682	+0.86%	147.21K

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	194	+7.18%	301.00
Kore Potash	63.00	+6.78%	7.75M
ABSA	19,430	+6.76%	8.79M
Orion Gold NL	19	+5.56%	3.44M
Alphamin Res	1,580.00	+5.33%	500.00
Mahube Infrastructure	420	+5.00%	5.35K
CA Sales Holdings	1,651.00	+4.16%	85.26K

Name	Last	Chg. %	Vol.
Deneb Investments	216	-10.00%	393.75K
Copper 360	246.00	-7.17%	1.04M
Balwin Properties	242	-6.92%	23.18K
Wesizwe	41	-6.82%	106.91K
Adcorp	468	-6.40%	16.36K
Zeder	169	-5.59%	1.14M
Choppies Enterprises	68	-5.56%	104.03K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

Carnival Corp

BP ADR

Barclays ADR

CNH Industrial NV

British American Tobacco ADR

Vodafone Group ADR

AstraZeneca ADR

Lloyds Banking ADR

TechnipFMC

CLARIVATE

Viatris

Shell ADR

LyondellBasell Industries

GSK plc DRC

Capri Holdings

Liberty Global

Rio Tinto ADR

Sensata Tech

Liberty Global C

Unilever ADR

Torm A

Coca-Cola European

Diageo ADR

HSBC ADR

Carnival ADS

Willis Towers Watson

Ferroglobe

Tronox

IGT

Pentair

Relx ADR

Smith&Nephew SNATS

Domino’s Pizza Inc

National Grid ADR

Manchester United

Pearson ADR

InterContinental ADR

WPP ADR

Luxfer

abrdn Emerging Markets Equity

Abrdn Global Income Fund Inc

Aviva ADR

IAG

Relx

Liberty Global B

Scottish Mortgage

Argentum 47

Alliance Trust

IQE

Persimmon