Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
11.87 | 11.91 | 10.81 | +0.92 | +8.40% | 23.94M | ||
25.73 | 25.87 | 25.46 | +0.36 | +1.42% | 17.04M | ||
6.020 | 6.050 | 6.000 | +0.120 | +2.03% | 9.69M | ||
44.76 | 45.43 | 44.68 | -0.38 | -0.84% | 8.91M | ||
16.32 | 16.37 | 15.98 | +0.20 | +1.24% | 6.49M | ||
2.08 | 2.11 | 2.02 | +0.01 | +0.48% | 4.22M | ||
56.21 | 56.78 | 56.13 | -0.49 | -0.86% | 3.54M | ||
93.33 | 94.02 | 93.07 | -0.32 | -0.34% | 3.46M | ||
105.30 | 105.39 | 104.14 | +3.13 | +3.06% | 3.31M | ||
13.65 | 14.01 | 13.64 | -0.12 | -0.87% | 3.07M | ||
67.53 | 69.13 | 67.49 | -0.57 | -0.84% | 2.84M | ||
64.14 | 64.18 | 63.22 | +0.74 | +1.17% | 2.64M | ||
15.96 | 15.99 | 15.85 | -0.05 | -0.31% | 2.49M | ||
64.40 | 65.68 | 63.65 | +0.62 | +0.97% | 2.44M | ||
52.41 | 52.57 | 51.35 | +0.45 | +0.87% | 2.4M | ||
26.830 | 26.956 | 26.725 | +0.340 | +1.28% | 2.4M | ||
12.10 | 12.16 | 11.67 | +0.52 | +4.49% | 2.31M | ||
77.450 | 78.540 | 77.175 | -0.170 | -0.22% | 2.26M | ||
35.91 | 36.03 | 35.43 | +0.53 | +1.50% | 2.12M | ||
5.56 | 5.76 | 5.54 | -0.05 | -0.89% | 2.1M | ||
10.41 | 10.44 | 10.20 | +0.11 | +1.07% | 1.98M | ||
10.65 | 10.80 | 10.49 | +0.01 | +0.09% | 1.9M | ||
4.080 | 4.095 | 3.890 | +0.230 | +5.97% | 1.44M | ||
42.83 | 42.94 | 42.12 | +0.90 | +2.15% | 1.17M | ||
94.62 | 94.63 | 93.00 | +0.77 | +0.82% | 1.05M | ||
108.00 | 108.62 | 107.17 | +1.15 | +1.08% | 1.01M | ||
17.20 | 17.21 | 17.12 | +0.08 | +0.47% | 865.28K | ||
29.26 | 29.31 | 28.71 | +0.22 | +0.76% | 823.32K | ||
104.15 | 104.45 | 103.56 | +1.82 | +1.78% | 743.49K | ||
341.85 | 343.22 | 332.34 | +7.48 | +2.24% | 702.19K | ||
79.76 | 81.21 | 79.72 | -0.86 | -1.07% | 599.27K | ||
31.800 | 32.540 | 31.675 | +0.740 | +2.38% | 529.51K | ||
16.28 | 16.29 | 16.11 | +0.21 | +1.31% | 527.53K | ||
341.99 | 344.97 | 340.04 | +0.84 | +0.25% | 499.43K | ||
26.37 | 26.53 | 25.73 | +0.10 | +0.38% | 460.35K | ||
0.6120 | 0.6580 | 0.6075 | +0.0284 | +4.87% | 351.42K | ||
23.75 | 24.09 | 23.60 | -0.27 | -1.12% | 254.46K | ||
159.91 | 160.06 | 158.42 | +0.17 | +0.11% | 167.24K | ||
9.390 | 9.440 | 9.310 | +0.050 | +0.54% | 87.27K | ||
19.55 | 19.64 | 19.52 | +0.14 | +0.72% | 22.46K | ||
25.5000 | 25.7100 | 24.9500 | +0.1492 | +0.59% | 4.94K | ||
19.20 | 19.20 | 19.00 | -0.10 | -0.52% | 3.4K | ||
68.5600 | 68.5600 | 68.5600 | -0.7900 | -1.14% | 848 | ||
13.05 | 13.05 | 13.05 | -0.01 | -0.08% | 767 | ||
34.960 | 34.960 | 34.960 | +0.429 | +1.24% | 655 | ||
0.009900 | 0.009900 | 0.009900 | +0.000700 | +7.61% | 126 | ||
15.4200 | 15.4200 | 15.4200 | 0.0000 | 0.00% | 0 | ||
15.263 | 15.263 | 15.263 | 0.000 | 0.00% | 0 | ||
5.65 | 5.65 | 5.65 | 0.00 | 0.00% | 0 | ||
7.9692 | 7.9692 | 7.9692 | 0.0000 | 0.00% | 0 |