Greece ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Performance Shipping 0.340 0.359 0.290 -0.277 -44.88% 57.42M
Imperial Petroleum 0.37 0.38 0.36 -0.01 -2.25% 10.83M
Seanergy Maritime 0.7417 0.7600 0.7280 -0.0119 -1.58% 2.48M
Star Bulk Carriers 26.68 27.33 26.31 -0.14 -0.52% 2.24M
Diana Shipping 5.790 5.940 5.660 -0.160 -2.69% 1.77M
United Maritime 1.95 1.98 1.91 +0.01 +0.52% 654.05K
Top Ships 0.4011 0.4200 0.3900 -0.0088 -2.15% 599.27K
Danaos 75.38 76.50 72.74 -1.04 -1.36% 430.23K
Tsakos Energy 14.070 14.470 13.890 -0.180 -1.26% 188.02K
Euroseas 25.25 27.20 25.00 -1.69 -6.27% 175.94K
GasLog Partners LP 5.670 5.750 5.620 +0.020 +0.35% 166.99K
StealthGas 2.570 2.670 2.530 -0.090 -3.38% 143.46K
Oceanpal 0.47 0.47 0.45 0.00 0.91% 115.64K
Globus Maritime 1.710 1.710 1.630 +0.080 +4.91% 104.91K
Capital Product 14.35 14.77 14.31 -0.30 -2.05% 70.10K
EuroDry 18.21 18.40 17.71 +0.17 +0.94% 68.81K
Pyxis Tankers Inc 3.2200 3.3000 3.2000 -0.0500 -1.53% 53.65K
Dynagas LNG 3.280 3.360 3.250 -0.080 -2.38% 45.10K
Petrogress 0.0012 0.0100 0.0012 0.0000 0.00% 41.40K
Greek Org of Football Prognostics 6.800 6.930 6.624 -0.015 -0.22% 36.52K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.