Denmark ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Vestas Wind Systems AS 8.55 8.61 8.49 -0.12 -1.38% 2.86M
Novo Nordisk ADR 105.33 106.22 104.75 -1.04 -0.98% 1.86M
Ascendis Pharma AS 99.95 107.66 99.26 -7.71 -7.16% 527.88K
Genmab AS 36.44 36.68 35.99 -0.80 -2.15% 423.56K
Bavarian Nordic ADR 16.16 16.54 16.06 +0.56 +3.59% 181.33K
LiqTech 0.468 0.475 0.455 +0.005 +1.04% 138.24K
AP Moeller-Maersk AS 13.90 13.92 13.78 +0.24 +1.79% 106.05K
Coloplast A 11.33 11.44 11.31 -0.26 -2.20% 83.29K
Carlsberg AS 26.25 26.40 26.09 -0.16 -0.62% 73.00K
Orsted ADR 36.45 36.70 36.17 -0.12 -0.33% 70.31K
Danske Bank A/S ADR 7.03 7.06 6.99 +0.10 +1.52% 59.57K
Chr Hansen ADR 16.28 16.31 16.17 -0.27 -1.63% 55.12K
Evaxion Biotech AS 2.930 3.000 2.880 -0.030 -1.01% 54.16K
IO Biotech 4.05 4.15 3.82 +0.04 +1.00% 44.59K
Pandora ADR 17.21 17.42 16.90 -1.25 -6.79% 42.06K
DSV ADR 83.79 84.03 83.13 -0.94 -1.11% 28.83K
Novozymes AS 61.94 62.29 61.51 -1.61 -2.53% 12.74K
Zealand Pharma ADR 19.07 19.65 18.78 +1.88 +10.94% 6.95K
Forward Pharma A S 3.730 3.980 3.700 -0.200 -5.09% 4.19K
Demant ADR 16.50 17.00 16.50 -2.47 -13.04% 1.17K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.