Brazil ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Petroleo Brasileiro Petrobras ADR 11.34 11.54 11.28 +0.19 +1.75% 14.77M
Vale ADR 16.34 16.45 16.20 +0.26 +1.58% 14.87M
Itau Unibanco 4.825 4.870 4.810 +0.015 +0.31% 15.33M
Banco Bradesco 2.880 2.930 2.870 -0.020 -0.69% 15.12M
Ambev SA 2.950 3.000 2.940 +0.030 +1.03% 6.64M
Gerdau ADR 6.105 6.210 5.990 +0.185 +3.12% 15.77M
Petroleo Brasileiro ADR Reptg 2 Pref 9.89 10.06 9.84 +0.26 +2.75% 6.94M
Nu Holdings 4.17 4.32 4.08 -0.09 -2.11% 16.83M
SID Nacional ADR 2.980 3.045 2.951 +0.030 +1.02% 2.40M
PagSeguro Digital 9.96 10.09 9.76 +0.13 +1.32% 2.00M
Energy of Minas Gerais 2.135 2.170 2.120 -0.005 -0.23% 3.67M
Telefonica Brasil ADR 7.170 7.250 7.150 -0.070 -0.97% 2.07M
Azul 6.74 6.97 6.71 -0.18 -2.67% 1.50M
BRF ADR 1.829 1.920 1.810 -0.101 -5.21% 2.98M
Sabesp ADR 11.245 11.400 11.180 -0.085 -0.75% 1.17M
Xp 16.95 17.31 16.47 +0.47 +2.82% 1.84M
Suzano Papel ADR 10.04 10.18 9.97 -0.03 -0.25% 699.95K
Companhia Brasileira de Distribuicao 3.760 3.825 3.690 +0.070 +1.90% 634.11K
Ultrapar Participacoes 2.605 2.670 2.605 -0.045 -1.70% 511.17K
Embraer ADR 10.10 10.55 10.07 -0.15 -1.46% 643.44K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.