Get 40% Off
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Netherlands ADRs

Last
High
Low
22.1522.3122.12-0.19-0.85%4.08M
6.8706.9006.851-0.020-0.29%1.01M
17.9618.0217.94+0.10+0.53%640.76K
22.77023.07022.550+0.040+0.18%626.43K
7.687.717.64-0.06-0.78%549.24K
273.60274.15268.17+0.03+0.01%376.34K
44.9745.2244.94-0.50-1.10%363.09K
927.62928.86915.34-11.82-1.26%359.55K
42.6944.2242.69-0.95-2.17%328.21K
27.4427.4527.25+0.06+0.22%283.51K
13.1913.2913.16-0.24-1.79%273.02K
4.7204.8604.708-0.130-2.68%249.08K
8.5508.6158.520+0.030+0.35%226.52K
110.02111.21109.82-0.64-0.58%226.36K
3.7503.8003.710-0.070-1.83%94.43K
18.7418.7518.22+0.41+2.24%83.34K
358.55361.38357.00-3.03-0.84%67.66K
20.8820.8920.30+0.22+1.06%43.63K
43.7243.8043.51+0.04+0.10%35.54K
19.65020.21019.010-0.190-0.96%35.26K
32.205032.330031.8900+0.1250+0.39%30.33K
23.3923.4223.15-0.18-0.76%28.57K
1.9201.9501.8800.0000.00%24.06K
52.1952.5352.02-0.19-0.37%14.74K
24.75024.77024.610-0.020-0.08%5.22K
159.88160.37159.61-0.26-0.16%3.83K
25.550025.705025.5500-0.3200-1.24%3.59K
9.509.508.91+0.50+5.55%3.25K
714.85715.91701.27+5.27+0.74%1.21K
27.1927.1927.01-0.36-1.31%713
113.00114.20113.000.000.00%580
43.02443.10043.024-0.316-0.73%443
177.2360177.2360177.2360+0.2360+0.13%265
22.1522.1522.15-0.21-0.94%204
63.1063.1063.10+0.20+0.32%175
922.0928.5913.2-21.5-2.28%55
40.40040.40040.400+0.200+0.50%1
18.9424.0517.830.000.00%0
20.000020.000020.00000.00000.00%0
40.000040.590039.60000.00000.00%0
31.729631.950031.72960.00000.00%0
0.00010.00010.00010.00000.00%0
15.155015.155015.15500.00000.00%0
39.300039.350039.25000.00000.00%0
150.660151.834150.0000.0000.00%0
14.2414.2414.240.000.00%0
3.013.042.980.000.00%0
39.60039.60039.6000.0000.00%0
38.8538.8538.680.000.00%0
14.4214.4214.420.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.