Last | High | Low | |||||
---|---|---|---|---|---|---|---|
10.12 | 10.25 | 10.05 | -0.19 | -1.84% | 14.7M | ||
50.28 | 51.97 | 48.82 | -0.29 | -0.57% | 12.57M | ||
7.090 | 7.110 | 7.020 | -0.110 | -1.53% | 8.85M | ||
29.91 | 30.17 | 29.78 | +0.02 | +0.07% | 6.74M | ||
217.40 | 220.02 | 216.21 | -0.01 | 0.00% | 1.71M | ||
55.39 | 56.22 | 54.53 | +0.34 | +0.62% | 1.5M | ||
21.17 | 21.24 | 21.10 | +0.18 | +0.86% | 1.35M | ||
83.25 | 85.22 | 82.77 | +0.08 | +0.10% | 1.15M | ||
9.510 | 9.670 | 9.240 | -0.260 | -2.66% | 1.15M | ||
47.39 | 47.40 | 46.68 | +0.67 | +1.43% | 1.1M | ||
15.990 | 16.340 | 15.710 | -0.230 | -1.42% | 1.01M | ||
786.21 | 789.57 | 782.34 | +2.12 | +0.27% | 999.57K | ||
21.030 | 21.710 | 20.155 | +0.530 | +2.59% | 959.95K | ||
23.62 | 23.74 | 23.50 | 0.00 | 0.00% | 680.6K | ||
13.490 | 13.510 | 13.490 | -0.010 | -0.07% | 672.39K | ||
1.940 | 2.009 | 1.820 | +0.120 | +6.59% | 465.3K | ||
10.96 | 11.00 | 10.91 | +0.08 | +0.74% | 397.44K | ||
586.76 | 589.06 | 576.22 | +11.80 | +2.05% | 286.38K | ||
47.12 | 47.33 | 46.91 | +0.22 | +0.47% | 283.69K | ||
12.00 | 12.20 | 11.87 | -0.26 | -2.12% | 277K | ||
19.66 | 19.75 | 19.57 | +0.02 | +0.10% | 216.99K | ||
4.830 | 4.840 | 4.805 | +0.080 | +1.68% | 168.57K | ||
51.890 | 52.010 | 51.650 | +0.650 | +1.27% | 126.12K | ||
46.49 | 46.62 | 46.32 | +0.49 | +1.07% | 57.64K | ||
23.10 | 23.23 | 23.00 | +0.14 | +0.61% | 46.94K | ||
41.5000 | 41.5400 | 41.3100 | +0.1500 | +0.36% | 42.9K | ||
173.61 | 175.96 | 173.54 | -0.69 | -0.40% | 15.62K | ||
32.110 | 32.110 | 31.940 | -0.020 | -0.06% | 15.56K | ||
3.21 | 3.21 | 3.20 | +0.31 | +10.69% | 10.7K | ||
2.3900 | 2.4490 | 2.3600 | -0.0600 | -2.45% | 8.63K | ||
40.250 | 40.250 | 40.030 | +0.510 | +1.28% | 6.59K | ||
142.858 | 148.040 | 142.100 | +12.298 | +9.42% | 4.5K | ||
608.01 | 615.56 | 606.05 | -4.86 | -0.79% | 4.46K | ||
40.7860 | 40.7860 | 40.5400 | 0.0000 | 0.00% | 3.44K | ||
188.4000 | 191.4000 | 188.3500 | -1.2680 | -0.67% | 3.38K | ||
22.14 | 22.16 | 22.08 | +0.07 | +0.32% | 2.72K | ||
25.2500 | 25.2500 | 25.2500 | +1.2500 | +5.21% | 1.12K | ||
788.3 | 790.0 | 780.9 | +6.6 | +0.84% | 522 | ||
95.70 | 95.70 | 95.70 | -3.50 | -3.53% | 361 | ||
49.1100 | 49.1100 | 49.1100 | 0.0000 | 0.00% | 299 | ||
12.11 | 12.11 | 12.11 | +0.59 | +5.12% | 145 | ||
55.05 | 55.05 | 55.05 | +0.97 | +1.79% | 100 | ||
45.800 | 45.800 | 45.800 | -0.200 | -0.43% | 0 | ||
24.4400 | 24.4400 | 24.4400 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
52.13 | 52.13 | 52.13 | 0.00 | 0.00% | 0 | ||
20.98 | 20.98 | 20.98 | 0.00 | 0.00% | 0 | ||
19.47 | 19.47 | 19.47 | 0.00 | 0.00% | 0 | ||
44.060 | 44.060 | 44.060 | 0.000 | 0.00% | 0 | ||
22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 |