Spain ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Santander ADR 2.320 2.360 2.310 +0.010 +0.43% 7.43M
Grifols ADR 6.16 6.43 6.05 +0.21 +3.53% 3.06M
BBVA ADR 4.450 4.530 4.430 0.000 0.00% 2.40M
Telefonica ADR 3.240 3.280 3.240 0.000 0.00% 2.23M
Inditex ADR 10.19 10.39 10.17 +0.06 +0.59% 1.64M
Caixabank ADR 1.00 1.04 1.00 -0.05 -4.76% 877.18K
Wallbox NV 7.880 8.250 7.670 +0.210 +2.74% 302.42K
Iberdrola SA 37.22 37.67 37.13 -0.40 -1.06% 262.49K
Repsol SA 11.44 11.66 11.44 -0.09 -0.78% 213.39K
Amadeus IT Holding SA PK 46.35 46.88 46.02 +1.38 +3.08% 112.55K
Ferrovial 22.66 22.78 22.55 +0.04 +0.18% 100.71K
IAG ADR 2.10 2.21 2.09 -0.01 -0.24% 66.05K
Red Electrica ADR 7.600 7.640 7.600 -0.140 -1.81% 46.05K
Enagas SA 7.700 7.730 7.660 -0.100 -1.28% 39.03K
ACS Actividades Construccion ADR 4.42 4.47 4.42 +0.05 +1.14% 29.80K
Siemens Gamesa ADR 3.46 3.47 3.43 +0.02 +0.58% 16.83K
Grifols ADR 4.53 4.53 4.04 +0.33 +7.86% 16.79K
Acerinox ADR 4.0 4.1 3.9 0.0 0.00% 8.20K
Naturgy Energy ADR 4.56 4.62 4.56 -0.03 -0.65% 5.95K
Endesa ADR 7.5 7.5 7.4 -0.2 -2.48% 2.26K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.