Spain ADRs

Please try another search
    • Stay on top of the latest data on Spain ADRs (American Depositary Receipt); current price, daily highs and lows, and change percentage. An American Depositary Receipt is a US tradeable stock that is part of the outstanding shares of an oversea financial assets traded in non-US exchanges and issued by a local bank. The quote tables of all world ADRs display up to 5 per country, with show more option: first click displays up to 50 ADRs for selected country, second click links to the country's ADRs inner page. The Tables can be filtered by selecting a specific country and/or index categories.
Name
Last
High
Low
Chg
Chg%
Volume
Time
Santander ADR 3.790 3.820 3.750 +0.160 +4.41% 9.39M
BBVA ADR 8.060 8.120 7.995 +0.240 +3.07% 3.33M
Wallbox NV 2.260 2.290 2.100 +0.070 +3.20% 1.03M
Telefonica ADR 4.080 4.100 4.065 +0.030 +0.74% 789.33K
Grifols ADR 9.24 9.24 9.08 +0.15 +1.65% 291.61K
Amadeus IT Holding SA PK 60.53 60.77 60.29 +0.18 +0.30% 242.33K
Red Electrica ADR 7.706 7.790 7.700 +0.006 +0.08% 232.01K
Inditex ADR 18.83 18.88 18.59 +0.39 +2.12% 117.29K
Iberdrola SA 44.70 44.94 44.60 +0.07 +0.16% 116.20K
Caixabank ADR 1.29 1.30 1.29 +0.02 +1.57% 56.04K
Enagas SA 8.190 8.240 8.160 -0.030 -0.36% 41.94K
Repsol SA 16.52 16.58 16.48 +0.09 +0.55% 36.95K
Naturgy Energy ADR 5.33 5.34 5.32 0.01 0.09% 34.62K
Endesa ADR 10.1 10.2 10.1 -0.0 -0.07% 14.13K
Acerinox ADR 4.8 4.8 4.6 -0.0 -0.72% 8.20K
ACS Actividades Construccion ADR 7.13 7.14 7.11 +0.10 +1.42% 1.97K
Bankinter ADR 6.48 6.48 6.48 +0.16 +2.53% 1.51K
Redeia Corporacion 17.4300 17.4300 17.4300 +0.0000 +0.00% 0
FCC 8.6500 9.5500 8.6500 0.0000 0.00% 0
EDP Renovaveis 16.5129 16.5129 16.5129 0.0000 0.00% 0

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.