Germany ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Deutsche Bank AG 7.40 7.53 7.34 -0.06 -0.80% 6.86M
Jumia Tech 5.81 6.07 5.68 -0.01 -0.17% 1.71M
Porsche Automobile Holding SE 5.57 5.67 5.56 -0.31 -5.32% 1.65M
SAP ADR 81.25 82.61 81.19 +0.77 +0.96% 1.39M
Affimed NV 2.060 2.220 2.030 +0.030 +1.48% 1.15M
Lilium NV 2.280 2.330 2.090 +0.160 +7.55% 1.09M
Bayer AG PK 11.56 11.71 11.48 -0.16 -1.37% 873.54K
BioNTech 134.88 136.25 133.03 +1.28 +0.96% 735.18K
Volkswagen 1/10 ADR 16.25 16.59 16.05 -0.80 -4.69% 726.50K
Beiersdorf ADR 19.6 19.7 19.6 0.0 0.20% 698.48K
Fresenius Medical Care ADR 14.04 14.25 14.02 +0.08 +0.57% 670.75K
Volkswagen Pref 1/10 ADR 12.18 12.46 12.16 -0.37 -2.95% 632.16K
BASF ADR 9.60 9.73 9.58 +0.03 +0.31% 547.11K
ATAI Life Sciences BV 3.31 3.42 3.14 +0.06 +1.85% 525.70K
Deutsche Telekom ADR 17.11 17.25 17.05 -0.25 -1.44% 513.41K
Allianz ADR 15.61 15.88 15.61 +0.03 +0.19% 488.02K
Trivago 1.160 1.215 1.160 -0.030 -2.52% 418.06K
Siemens ADR 48.95 49.81 48.56 +0.40 +0.82% 343.67K
Vonovia ADR 10.7 10.9 10.6 +0.5 +4.47% 342.48K
Infineon ADR 21.96 22.40 21.43 +0.03 +0.14% 314.55K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.