Germany ADRs

Last
High
Low
11.54
11.6411.50-0.07-0.60%7.19M
209.45
213.12209.33-4.21-1.97%1.89M
37.98
38.1637.77-1.07-2.74%1.87M
8.760
8.7808.680-0.140-1.57%1.28M
22.20
22.2321.98+0.13+0.59%818.57K
8.88
9.028.57-0.57-6.03%482.17K
14.85
14.8514.72-0.21-1.39%466.38K
31.27
31.2730.93-1.17-3.61%407.45K
10.620
10.74010.210+0.270+2.61%404K
32.04
32.1431.84-0.13-0.40%334.77K
23.38
23.5422.90-0.75-3.11%272.48K
64.75
64.7563.71+2.37+3.80%252.37K
13.76
13.9113.66-0.37-2.62%208.96K
19.90
20.1519.80-0.49-2.40%191.91K
8.66
8.958.56-0.55-5.97%182.14K
50.70
50.8650.36-1.06-2.05%153.99K
31.88
32.0931.66-0.14-0.44%135.93K
81.45
81.5780.80-0.51-0.62%132.06K
152.06
152.06151.03-0.85-0.56%129.9K
3.19
3.283.17-0.17-5.06%128.44K
33.14
33.2832.74-0.42-1.25%128.06K
29.750
30.01029.648-0.390-1.29%103.45K
13.250
13.42012.950-0.008-0.06%73.28K
0.0442
0.04810.04380.00000.00%73.06K
19.25
19.3519.16-0.37-1.89%72.93K
69.54
69.5769.02-0.10-0.14%55.37K
232.170
234.770230.950-1.370-0.59%51.31K
51.1300
51.500050.1600-1.7225-3.26%46.98K
46.705
47.45046.440-1.025-2.15%31.53K
25.52
25.5525.26-0.25-0.97%31.34K
10.63
10.9110.50-0.10-0.93%26.72K
7.78
8.037.77-0.34-4.19%26.41K
195.59
198.26194.18-2.65-1.34%16.04K
19.34
19.6119.19-0.04-0.21%12.71K
48.38
48.4648.12-0.49-1.00%11.55K
20.98
21.0220.90-0.28-1.32%10.21K
11.60
11.7511.56-0.18-1.53%5.25K
17.3000
17.300017.3000+1.0000+6.13%1.5K
2.2700
2.27002.2700-0.0800-3.40%1.26K
211.034
213.210208.136-2.922-1.37%1.05K
56.9440
56.944056.9440-1.8260-3.11%1.01K
30.2400
30.240030.2400-2.3000-7.07%969
168.6700
171.2160160.2400-5.3340-3.07%819
78.10
78.1878.10+3.13+4.18%432
0.9100
0.91000.9100+0.0528+6.16%313
303.97
308.47297.89+1.68+0.56%157
25.61
25.6125.61-0.39-1.50%25
19.1900
19.190019.19000.00000.00%0
0.010
0.0100.0100.0000.00%0
9.345
9.3459.3450.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.