Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
214.78 | 215.68 | 213.22 | +2.38 | +1.12% | 2.24M | ||
33.68 | 33.79 | 33.49 | +0.05 | +0.15% | 1.76M | ||
27.59 | 28.09 | 27.47 | -2.67 | -8.82% | 1.25M | ||
21.06 | 21.24 | 20.91 | +0.18 | +0.86% | 1.01M | ||
65.95 | 67.67 | 65.60 | +0.84 | +1.29% | 853.67K | ||
12.24 | 12.34 | 12.13 | +0.17 | +1.41% | 715.17K | ||
8.190 | 8.600 | 7.470 | +0.630 | +8.33% | 512.18K | ||
2.77 | 2.81 | 2.75 | +0.06 | +2.21% | 490.96K | ||
7.63 | 7.76 | 7.60 | +0.13 | +1.73% | 401.95K | ||
11.73 | 11.77 | 11.67 | -0.02 | -0.17% | 366.75K | ||
19.85 | 20.16 | 19.78 | +0.31 | +1.59% | 274.92K | ||
46.80 | 46.94 | 46.62 | +0.22 | +0.47% | 241.26K | ||
8.160 | 8.190 | 8.090 | -0.080 | -0.97% | 214.88K | ||
32.08 | 32.41 | 31.79 | +0.46 | +1.45% | 214.47K | ||
11.980 | 12.024 | 11.874 | +0.270 | +2.31% | 213.49K | ||
7.57 | 7.72 | 7.53 | +0.12 | +1.61% | 212.3K | ||
19.24 | 19.27 | 19.06 | +0.12 | +0.63% | 177.52K | ||
152.89 | 153.19 | 151.36 | +4.37 | +2.94% | 138.88K | ||
31.060 | 31.110 | 30.870 | +0.280 | +0.91% | 136.24K | ||
14.53 | 14.60 | 14.49 | -0.07 | -0.48% | 129.35K | ||
28.2600 | 28.2600 | 27.3300 | -1.9150 | -6.35% | 123.47K | ||
33.18 | 33.21 | 32.94 | +0.16 | +0.48% | 116.9K | ||
84.10 | 84.25 | 83.58 | +1.93 | +2.35% | 108.34K | ||
31.43 | 31.63 | 31.29 | +0.38 | +1.22% | 104.33K | ||
19.12 | 19.16 | 18.99 | -0.01 | -0.05% | 62.87K | ||
7.79 | 7.89 | 7.79 | +0.04 | +0.52% | 53.83K | ||
65.09 | 65.26 | 64.66 | +0.68 | +1.06% | 52.26K | ||
210.000 | 210.649 | 208.778 | -1.260 | -0.60% | 51.27K | ||
25.82 | 25.84 | 25.67 | +0.25 | +0.98% | 35.46K | ||
18.17 | 18.39 | 18.09 | -0.40 | -2.15% | 30.41K | ||
49.50 | 49.64 | 49.22 | -0.11 | -0.22% | 29.64K | ||
10.23 | 10.31 | 10.11 | +0.05 | +0.49% | 25.47K | ||
44.4050 | 44.9625 | 44.0800 | +0.3850 | +0.87% | 22.32K | ||
0.0210 | 0.0281 | 0.0210 | 0.0000 | 0.00% | 21.5K | ||
42.420 | 42.543 | 42.130 | -0.220 | -0.52% | 19.89K | ||
215.602 | 215.602 | 213.010 | +3.602 | +1.70% | 19.56K | ||
196.26 | 196.41 | 192.45 | +1.32 | +0.68% | 14.44K | ||
2.3300 | 2.3300 | 2.3300 | 0.0000 | 0.00% | 8.19K | ||
12.38 | 12.38 | 12.31 | +0.08 | +0.65% | 4.93K | ||
20.92 | 20.97 | 20.82 | +0.13 | +0.63% | 4.33K | ||
167.1500 | 167.8300 | 157.8960 | +14.1240 | +9.23% | 1.11K | ||
0.7554 | 0.7554 | 0.7554 | -0.1313 | -14.81% | 1.03K | ||
58.8900 | 58.8900 | 58.1000 | +3.2900 | +5.92% | 620 | ||
25.55 | 25.55 | 25.55 | +0.53 | +2.12% | 400 | ||
311.52 | 311.66 | 301.30 | +11.26 | +3.75% | 393 | ||
82.20 | 82.20 | 82.20 | 0.00 | 0.00% | 358 | ||
9.040 | 9.040 | 9.040 | 0.000 | 0.00% | 136 | ||
16.4800 | 16.4800 | 16.4800 | 0.0000 | 0.00% | 0 | ||
18.6480 | 18.6480 | 18.0600 | 0.0000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 |