Germany ADRs

Last
High
Low
14.21
14.3214.16-0.24-1.63%1.22M
207.91
207.97203.67+1.75+0.85%1.2M
38.35
38.4337.99+0.29+0.76%591.71K
32.43
32.6332.33-1.06-3.17%357.55K
24.33
24.4824.21+0.06+0.25%272.68K
11.93
11.9511.81+0.02+0.13%152.06K
72.66
74.5072.23+0.47+0.65%140.77K
22.78
22.8222.61-0.25-1.06%76.3K
31.75
31.9531.53+0.12+0.38%65.1K
8.63
8.678.57-0.13-1.48%58.28K
8.74
8.788.69-0.13-1.41%56.04K
160.24
160.71159.34-1.71-1.06%50.6K
36.95
37.2136.85-0.28-0.77%47.97K
9.621
9.7059.595-0.109-1.12%46.08K
31.74
31.8631.62-0.22-0.67%36.55K
21.74
21.8721.68-0.16-0.75%35.98K
14.170
14.54013.940-0.130-0.91%35.35K
3.25
3.253.22-0.07-1.96%34.79K
13.550
13.69113.520-0.020-0.15%34.16K
50.45
50.6750.33+0.37+0.74%30.09K
65.21
65.9465.21+0.09+0.13%24.21K
14.89
14.8914.78-0.02-0.10%23.51K
21.25
21.3321.13-0.24-1.12%23.41K
263.675
265.445262.010-1.255-0.47%20.07K
96.43
96.9196.00+1.63+1.71%17.69K
21.26
21.2620.590.000.00%15.21K
54.3988
54.990053.8200+0.0548+0.10%12.68K
26.35
26.3826.24-0.15-0.57%9.43K
33.155
33.31033.155-0.225-0.67%7.67K
216.73
216.98215.10+2.65+1.24%6.33K
7.80
7.827.77-0.09-1.15%5.92K
45.210
45.27045.190+0.055+0.12%4.56K
206.937
207.386203.000+1.529+0.74%4.04K
11.49
11.5211.48-0.30-2.51%1.91K
11.24
11.2411.24+0.01+0.09%1.82K
189.1450
192.7700184.4000+5.6250+3.07%1.65K
0.6864
0.87340.6850-0.1785-20.63%1.43K
22.78
22.8522.78-0.55-2.34%1.4K
48.52
48.5248.38-0.34-0.70%1.34K
32.6625
32.662532.6625+0.4125+1.28%378
318.54
321.33318.54-1.46-0.46%318
13.8000
13.800013.8000-0.4100-2.89%100
30.73
30.7330.73+0.93+3.12%1
90.72
91.0890.000.000.00%0
59.2500
59.250056.88000.00000.00%0
0.0210
0.02100.02100.00000.00%0
2.3500
2.35002.35000.00000.00%0
16.0400
16.040016.04000.00000.00%0
0.010
0.0100.0100.0000.00%0
9.250
9.2509.2500.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.