Germany ADRs

Last
High
Low
33.82
33.9133.73+0.23+0.68%2.6M
221.54
222.96219.56+0.37+0.17%2.32M
40.36
40.6940.28+0.29+0.72%1.85M
33.17
33.2532.83+0.37+1.13%1.14M
23.10
23.2422.91-0.17-0.73%715.63K
14.02
14.2314.01-0.09-0.64%667.65K
32.63
32.9432.54-0.16-0.49%459.13K
9.03
9.058.94+0.22+2.50%405.88K
15.400
16.30015.000-0.900-5.52%357.93K
3.26
3.283.25+0.08+2.52%340.85K
65.59
66.9365.26-1.29-1.93%305.55K
207.46
209.73205.91-1.35-0.65%217.95K
11.96
12.0411.950.000.00%176.52K
15.22
15.2715.12+0.22+1.47%156.33K
52.47
52.6452.30+0.73+1.41%142.65K
9.210
9.3109.190-0.070-0.75%105.76K
167.37
169.42167.13+0.21+0.13%104.6K
20.54
20.8020.52+0.03+0.15%99.18K
24.09
24.2923.99+0.86+3.70%96.94K
8.91
8.958.83+0.23+2.65%87.31K
20.33
20.4620.25+0.08+0.40%79.35K
13.340
13.35013.210-0.070-0.52%67.05K
54.1800
54.615053.6600+1.3500+2.56%64.72K
39.44
40.1139.30+0.16+0.41%55.78K
220.740
223.060219.070-0.221-0.10%46.66K
68.25
68.8368.16+0.81+1.20%36.98K
267.340
270.670266.300-7.570-2.75%33.87K
26.83
27.1326.80+0.20+0.75%33.33K
89.22
90.1589.00+0.28+0.31%31.89K
19.73
19.8619.48-0.12-0.60%29.73K
8.03
8.108.03+0.06+0.75%27.06K
32.450
32.68032.380-0.280-0.86%24.83K
33.9100
33.910032.6400+1.0700+3.26%21.18K
49.72
50.0049.61+0.07+0.14%8.67K
46.530
46.84046.530+0.330+0.71%5.49K
11.22
11.2611.19-0.03-0.27%5.27K
42.80
43.6142.77-0.20-0.47%4.01K
11.52
11.5711.50+0.04+0.35%2.96K
22.02
22.1621.980.000.00%2.88K
0.8510
0.95130.8510-0.0070-0.82%2.09K
17.2300
17.230017.2300+1.7575+11.36%1.12K
203.7800
204.6280194.7740+3.1700+1.58%811
342.10
346.55330.65+13.08+3.98%731
9.000
9.0009.000+0.190+2.16%325
240.0000
240.00002.40000.00000.00%320
59.8300
59.830059.83000.00000.00%227
29.00
29.4229.00+0.01+0.03%51
0.0299
0.02990.02990.00000.00%0
18.9100
18.910018.09000.00000.00%0
0.010
0.0100.0100.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.