Germany ADRs

Stay on top of the latest data on Germany ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Deutsche Bank AG	33.64	33.86	33.30	-1.22	-3.50%	2.45M	30/10
SAP ADR	235.02	239.03	234.17	+0.95	+0.41%	2.22M	30/10
Fresenius Medical Care ADR	22.47	22.89	22.45	-0.66	-2.85%	967.97K	30/10
Deutsche Telekom ADR	29.00	29.20	28.80	+0.53	+1.86%	623.61K	30/10
Bayer AG PK ADR	13.99	14.08	13.80	+0.62	+4.64%	613.8K	30/10
Porsche Automobile Holding SE ADR	2.79	2.82	2.79	-0.02	-0.71%	496.64K	30/10
Volkswagen 1/10 ADR	7.61	7.76	7.60	-0.19	-2.44%	453.27K	30/10
BASF ADR	14.97	14.97	14.83	-0.02	-0.13%	384.58K	30/10
Deutsche Lufthansa ADR	8.060	8.130	8.010	-0.100	-1.23%	305.78K	30/10
Infineon ADR	56.35	57.41	55.41	-4.22	-6.97%	275.45K	30/10
Immunic	7.510	7.780	7.370	-0.285	-3.66%	244.43K	30/10
Muenchener Rueckver Ges ADR	12.67	12.76	12.62	+0.23	+1.85%	207.13K	30/10
Volkswagen Pref 1/10 ADR	7.69	7.80	7.67	-0.12	-1.54%	165.57K	30/10
BMW ADR	21.40	21.48	21.32	-0.09	-0.42%	155.15K	30/10
DHL ADR	32.63	32.75	32.54	-0.19	-0.58%	149.39K	30/10
Siemens ADR	147.95	149.06	146.78	-5.50	-3.58%	143.29K	30/10
Heidelberg Materials ADR	33.54	33.54	33.26	-0.30	-0.89%	125.92K	30/10
EON SE ADR	21.08	21.29	21.04	-0.06	-0.28%	122.46K	30/10
Deutsche Boerse ADR	35.72	35.84	35.33	+0.58	+1.65%	116.61K	30/10
Allianz ADR	48.92	49.06	48.71	-0.22	-0.45%	115.78K	30/10
SAP	235.030	238.780	233.200	+1.130	+0.48%	103.41K	30/10
Continental AG PK ADR	7.44	7.52	7.42	-0.21	-2.75%	91.04K	30/10
Fresenius ADR	13.350	13.370	13.300	+0.308	+2.36%	82.49K	30/10
Symrise Ag PK ADR	25.91	26.05	25.85	+0.31	+1.21%	49.06K	30/10
National Graphite	0.0115	0.0221	0.0115	0.0000	0.00%	48.73K	26/10
Rheinmetall ADR	231.170	233.260	229.400	-4.300	-1.83%	48.56K	30/10
Adidas ADR	93.73	94.84	93.48	+0.26	+0.28%	46.96K	30/10
RWE AG PK ADR	64.19	64.63	64.13	-1.43	-2.18%	34.72K	30/10
Henkel AG & Co KGAA ADR	20.35	20.43	20.25	+0.23	+1.14%	33.35K	30/10
Merck ADR	33.680	33.956	33.610	+0.010	+0.03%	27.23K	30/10
Deutsche Telekom AG	29.1500	29.4500	28.5300	+0.5050	+1.76%	24.9K	30/10
Affimed NV	0.003	0.004	0.003	+0.002	+200.00%	20.25K	29/10
Mercedes Benz Group	45.2800	45.7375	45.0000	-0.3000	-0.66%	18.59K	30/10
Commerzbank AG PK ADR	42.090	42.345	41.790	-0.850	-1.98%	17.55K	30/10
MTU Aero Engines AG ADR	182.60	184.68	181.93	-4.31	-2.31%	16.38K	30/10
Central Europe Russia & Turkey Fund	18.70	18.89	18.62	-0.37	-1.94%	13.66K	30/10
Hannover Re ADR	54.06	54.07	53.89	+1.33	+2.52%	5.92K	30/10
Fuchs Se ADR	12.29	12.35	12.28	-0.15	-1.21%	4.76K	30/10
European Equity Closed Fund	10.17	10.17	10.11	-0.09	-0.88%	4.1K	30/10
Henkel Ag A ADR	22.44	22.51	22.30	+0.49	+2.23%	2.68K	30/10
Heidelberg Materials	163.7820	174.2880	161.7500	+2.4320	+1.51%	1.64K	30/10
K+S AG	14.6100	14.6100	14.6100	0.0000	0.00%	1.2K	29/10
Siemens AG	293.65	305.05	293.27	-13.55	-4.41%	431	30/10
Ceconomy ADR	0.8792	0.8792	0.8792	+0.1006	+12.92%	307	30/10
Hugo Boss AG ADR	8.850	8.850	8.850	-0.150	-1.67%	212	28/10
BASF	57.3250	57.3250	57.3250	0.0000	0.00%	174	27/10
Thyssenkrupp AG	16.4000	16.4000	16.4000	0.0000	0.00%	170	27/10
Aixtron ADR	70.37	70.37	70.37	+2.88	+4.27%	100	30/10
Puma SE	29.77	29.77	29.77	+1.83	+6.55%	1	30/10
KHD Humboldt	2.1100	2.1100	2.1100	0.0000	0.00%	0	15/10

South Africa Top 40

99,412.34

-2,463.59

-2.42%

S. Africa 40 Futures

100,005.00

-2,668

-2.60%

US 30

51,788.50

-554.1

-1.06%

US 500

7,580.90

-139.3

-1.80%

US Tech 100

28,386.00

-1,016.5

-3.46%

DAX Futures

25,813.00

-347.0

-1.33%

Dollar Index

101.83

-0.070

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	134 052	-5,99%	1,36M
Naspers	67 860	-1,61%	2,10M
Gold Fields	55 306	-6,42%	2,52M
Valterra Platinum	108 000	-5,80%	1,22M
Capitec	461 050	-1,35%	279,93K
MTN	19 841	+1,00%	5,26M
FirstRand Ltd	9 098	-1,76%	11,03M

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	225	+14,80%	5,00K
Sephaku Holdings Ltd	198	+13,14%	231,62K
Novus Holdings Ltd	580	+7,21%	145,14K
PowerFleet	4 699,00	+6,41%	576,00
Grand Parade	170	+6,25%	41,60K
Lesaka Tech	7 400	+5,71%	8,86K
Netcare Pref	10 192	+5,07%	270,00

Name	Last	Chg. %	Vol.
Eastern Platinum	230	-30,93%	2,50K
Acsion	900	-16,28%	4,54K
Cables 4 Africa	73	-16,09%	20,00K
Huge Group	155	-15,30%	3,05K
Dis-Chem Pharmacies	2 442	-12,63%	2,83M
Gemfields	70	-12,50%	71,52K
Schroder European REIT	1 220	-7,37%	1,00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Germany ADRs

Deutsche Bank AG

SAP ADR

Fresenius Medical Care ADR

Deutsche Telekom ADR

Bayer AG PK ADR

Porsche Automobile Holding SE ADR

Volkswagen 1/10 ADR

BASF ADR

Deutsche Lufthansa ADR

Infineon ADR

Immunic

Muenchener Rueckver Ges ADR

Volkswagen Pref 1/10 ADR

BMW ADR

DHL ADR

Siemens ADR

Heidelberg Materials ADR

EON SE ADR

Deutsche Boerse ADR

Allianz ADR

SAP

Continental AG PK ADR

Fresenius ADR

Symrise Ag PK ADR

National Graphite

Rheinmetall ADR

Adidas ADR

RWE AG PK ADR

Henkel AG & Co KGAA ADR

Merck ADR

Deutsche Telekom AG

Affimed NV

Mercedes Benz Group

Commerzbank AG PK ADR

MTU Aero Engines AG ADR

Central Europe Russia & Turkey Fund

Hannover Re ADR

Fuchs Se ADR

European Equity Closed Fund

Henkel Ag A ADR

Heidelberg Materials

K+S AG

Siemens AG

Ceconomy ADR

Hugo Boss AG ADR

BASF

Thyssenkrupp AG

Aixtron ADR

Puma SE

KHD Humboldt

Trade With A Regulated Broker