Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
158.35 | 159.72 | 154.17 | -0.69 | -0.43% | 2.85M | ||
34.69 | 35.07 | 34.60 | -0.51 | -1.45% | 1.77M | ||
11.78 | 11.84 | 11.67 | -0.05 | -0.42% | 1.17M | ||
3.08 | 3.10 | 3.06 | +0.01 | +0.33% | 992.58K | ||
30.92 | 31.00 | 30.57 | +0.06 | +0.19% | 817.07K | ||
47.93 | 48.28 | 47.80 | -0.34 | -0.70% | 811.22K | ||
13.43 | 13.62 | 13.42 | -0.37 | -2.68% | 669.8K | ||
24.07 | 24.30 | 24.07 | -0.04 | -0.17% | 509.06K | ||
13.66 | 13.69 | 13.53 | -0.16 | -1.16% | 383.33K | ||
8.46 | 8.55 | 8.46 | -0.05 | -0.59% | 326.24K | ||
12.330 | 12.390 | 12.220 | +0.340 | +2.84% | 286.76K | ||
72.15 | 73.42 | 72.13 | -0.95 | -1.30% | 267.25K | ||
149.72 | 151.76 | 149.65 | -1.84 | -1.21% | 205.93K | ||
22.20 | 22.29 | 22.05 | -0.10 | -0.45% | 201.37K | ||
157.348 | 159.466 | 154.528 | -2.458 | -1.54% | 154.71K | ||
8.20 | 8.30 | 8.18 | -0.11 | -1.32% | 154.08K | ||
103.19 | 104.08 | 103.00 | -0.19 | -0.18% | 121.35K | ||
31.93 | 32.16 | 31.89 | -0.55 | -1.69% | 114.87K | ||
21.83 | 21.93 | 21.81 | -0.05 | -0.23% | 110.21K | ||
15.000 | 15.778 | 14.910 | -0.160 | -1.06% | 105.76K | ||
29.08 | 29.12 | 28.96 | -0.24 | -0.82% | 103.47K | ||
9.990 | 10.160 | 9.990 | -0.260 | -2.54% | 88.21K | ||
38.64 | 39.78 | 38.51 | -1.03 | -2.60% | 84.84K | ||
224.500 | 227.530 | 224.248 | -0.810 | -0.36% | 78.49K | ||
66.10 | 66.48 | 65.81 | +2.26 | +3.54% | 69.25K | ||
20.23 | 20.36 | 20.16 | +0.01 | +0.05% | 42.43K | ||
25.21 | 25.28 | 25.11 | -0.01 | -0.04% | 38.26K | ||
189.98 | 192.17 | 189.92 | -5.15 | -2.64% | 32.83K | ||
30.660 | 31.080 | 30.660 | -0.490 | -1.57% | 31.34K | ||
41.500 | 42.260 | 41.500 | -0.430 | -1.03% | 19.02K | ||
8.04 | 8.14 | 8.04 | -0.19 | -2.31% | 17.63K | ||
0.8000 | 0.8892 | 0.7083 | -0.0507 | -5.96% | 14.08K | ||
21.58 | 21.58 | 21.23 | +0.24 | +1.12% | 13.46K | ||
51.4100 | 52.3510 | 51.2100 | -0.5900 | -1.13% | 13.41K | ||
20.38 | 20.81 | 20.25 | +0.03 | +0.15% | 11.47K | ||
11.15 | 11.20 | 11.12 | -0.22 | -1.93% | 11.44K | ||
48.26 | 48.32 | 47.77 | -0.27 | -0.56% | 10.93K | ||
10.84 | 10.88 | 10.83 | +0.01 | +0.09% | 2.73K | ||
201.3600 | 203.5200 | 193.9200 | -3.4040 | -1.66% | 1.24K | ||
53.0000 | 53.0000 | 52.8300 | -0.5000 | -0.93% | 900 | ||
31.6200 | 31.6200 | 31.6200 | -0.5300 | -1.65% | 511 | ||
89.15 | 89.15 | 86.58 | -1.85 | -2.03% | 491 | ||
33.00 | 33.00 | 33.00 | +0.64 | +1.98% | 400 | ||
302.10 | 310.79 | 299.99 | -7.21 | -2.33% | 317 | ||
8.500 | 8.500 | 8.500 | 0.000 | 0.00% | 105 | ||
0.0210 | 0.0210 | 0.0210 | -0.0172 | -45.07% | 100 | ||
13.2500 | 13.2500 | 13.2500 | -0.1000 | -0.75% | 100 | ||
1.8500 | 1.8500 | 1.8500 | 0.0000 | 0.00% | 0 | ||
16.8000 | 16.8000 | 16.8000 | 0.0000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 |