Germany ADRs

Stay on top of the latest data on Germany ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Affimed NV	2.320	2.820	2.250	-0.160	-6.45%	1.83M	05/12
Bayer AG PK	5.12	5.14	5.09	+0.10	+1.97%	1.25M	05/12
Immunic	1.220	1.250	1.130	-0.030	-2.40%	1.16M	05/12
Deutsche Bank AG	17.93	17.99	17.82	+0.47	+2.66%	1.03M	05/12
Porsche Automobile Holding SE	3.61	3.62	3.58	+0.03	+0.84%	887.29K	05/12
SAP ADR	255.54	256.13	253.82	+1.93	+0.76%	793.18K	05/12
BASF ADR	11.45	11.52	11.44	+0.03	+0.26%	668.25K	05/12
Volkswagen 1/10 ADR	8.92	8.97	8.87	+0.05	+0.60%	561.64K	05/12
Henkel AG & Co KGAA	19.15	19.27	19.13	+0.03	+0.18%	461.6K	05/12
RWE AG PK	32.45	32.66	32.43	-0.10	-0.31%	445.31K	05/12
Volkswagen Pref 1/10 ADR	8.64	8.65	8.48	+0.11	+1.29%	310.55K	05/12
Infineon ADR	34.03	34.21	33.85	+0.40	+1.19%	248.32K	05/12
Muenchener Rueckver Ges	10.85	10.89	10.81	+0.17	+1.63%	219.77K	05/12
Deutsche Post AG	37.41	37.48	37.21	+0.91	+2.49%	217.14K	05/12
Fresenius Medical Care ADR	24.18	24.28	24.09	+0.68	+2.89%	178.73K	05/12
BMW ADR	26.41	26.55	25.90	+0.70	+2.72%	162.47K	05/12
EON SE	12.77	12.77	12.44	+0.26	+2.08%	150.15K	05/12
Merck ADR	29.493	29.570	29.370	-0.028	-0.09%	140.49K	05/12
Deutsche Lufthansa ADR	6.940	6.990	6.840	+0.310	+4.68%	130.71K	05/12
Symrise Ag PK	27.23	27.29	27.18	+0.20	+0.74%	124.4K	05/12
Deutsche Telekom ADR	32.26	32.43	32.16	+0.38	+1.19%	120.92K	05/12
Continental AG PK	6.81	6.83	6.73	+0.20	+3.03%	117.83K	05/12
Heidelberg Materials ADR	26.08	26.14	25.95	+0.64	+2.52%	116.48K	05/12
Allianz ADR	32.11	32.17	31.85	+0.65	+2.05%	114.64K	05/12
Siemens ADR	101.76	102.25	101.64	+1.05	+1.04%	111.44K	05/12
Deutsche Boerse ADR	23.69	23.75	23.60	+0.50	+2.16%	90.54K	05/12
Fresenius ADR	8.990	9.150	8.910	+0.040	+0.45%	81.95K	05/12
Mercedes Benz Group	56.3400	56.6200	56.0300	+0.5900	+1.06%	40.5K	05/12
Commerzbank AG PK	15.975	16.070	15.910	+0.455	+2.93%	34.3K	05/12
Adidas ADR	126.42	127.00	125.90	+2.48	+2.00%	21.93K	05/12
Hugo Boss AG	8.000	8.000	7.840	+0.010	+0.13%	20.7K	05/12
Rheinmetall ADR	139.100	139.600	138.850	+1.670	+1.22%	16.14K	05/12
Ceconomy ADR	0.6100	0.6100	0.6100	-0.0043	-0.70%	14.16K	05/12
Henkel Ag A	21.77	21.91	21.69	+0.16	+0.76%	13.4K	05/12
Central Europe Russia & Turkey Fund	11.76	11.84	11.57	+0.21	+1.82%	10.25K	05/12
ProSiebenSat1 Media AG	1.35	1.38	1.35	+0.01	+0.93%	6.73K	05/12
MTU Aero Engines AG	172.19	172.19	171.25	-0.52	-0.30%	5.61K	05/12
Deutsche Telekom AG	32.1360	32.2650	31.5900	-0.4640	-1.42%	4.86K	05/12
BASF	45.3500	45.3500	45.3500	+0.0050	+0.01%	4.85K	05/12
Hannover Re	45.29	45.43	44.94	+0.77	+1.73%	3.69K	05/12
SAP	254.314	255.938	252.470	+3.314	+1.32%	3.12K	05/12
Fuchs Petrolub ADR	11.11	11.22	11.07	+0.03	+0.23%	2.32K	05/12
Siemens AG	203.54	204.05	203.00	+3.78	+1.89%	2.03K	05/12
Thyssenkrupp AG	4.0840	4.0840	4.0840	-0.1310	-3.11%	208	05/12
Heidelberg Materials	129.8763	131.7000	129.8763	+3.0147	+2.38%	98	05/12
K+S AG	11.3500	11.3500	11.3500	-0.1500	-1.30%	36	05/12
Puma SE	45.17	45.17	44.34	0.00	0.00%	0	04/12
Aixtron ADR	30.49	30.49	30.49	0.00	0.00%	0	04/12
National Graphite	0.0382	0.0382	0.0314	0.0000	0.00%	0	02/12
KHD Humboldt Wedag Int	1.5000	1.5000	1.5000	0.0000	0.00%	0	20/11

South Africa Top 40

78,286.26

+574.60

+0.74%

S. Africa 40 Futures

78,479.00

+520

+0.67%

US 30

44,764.60

-1.1

0.00%

US 500

6,072.30

-2.8

-0.05%

US Tech 100

21,397.60

-29.8

-0.14%

DAX Futures

20,354.40

-8.5

-0.04%

Dollar Index

105.72

-0.570

-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,844	+1.94%	20.93M
FirstRand Ltd	8,027	+2.61%	11.62M
ABSA	18,200	+2.04%	4.57M
Standard Bank	23,253	+1.51%	2.66M
Anheuser Busch Inbev	96,486	-0.18%	707.43K
Naspers	439,000	+1.84%	325.03K
Capitec	328,855	+1.09%	185.00K

Name	Last	Chg. %	Vol.
African Dawn Cap	15	+114.29%	53.52K
Trustco Group Holdings	35	+16.67%	83.95K
Quantum Foods Holdings	915	+12.27%	8.28K
Wesizwe	44	+10.00%	25.00K
Copper 360	265.00	+6.00%	1.22M
Europa Metals	53	+6.00%	61.62K
Balwin Properties	260	+5.69%	28.21K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,401.00	-10.50%	37.00
South Ocean Holdings Ltd	180	-10.00%	3.60K
Oando Plc	28	-6.67%	1.00
Montauk Renewables	7,261.00	-5.70%	15.77K
Delta Property Fund	17	-5.56%	200.00K
Suprgrp	3,030	-5.46%	4.65M
Orion Gold NL	18	-5.26%	636.82K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany ADRs

Affimed NV

Bayer AG PK

Immunic

Deutsche Bank AG

Porsche Automobile Holding SE

SAP ADR

BASF ADR

Volkswagen 1/10 ADR

Henkel AG & Co KGAA

RWE AG PK

Volkswagen Pref 1/10 ADR

Infineon ADR

Muenchener Rueckver Ges

Deutsche Post AG

Fresenius Medical Care ADR

BMW ADR

EON SE

Merck ADR

Deutsche Lufthansa ADR

Symrise Ag PK

Deutsche Telekom ADR

Continental AG PK

Heidelberg Materials ADR

Allianz ADR

Siemens ADR

Deutsche Boerse ADR

Fresenius ADR

Mercedes Benz Group

Commerzbank AG PK

Adidas ADR

Hugo Boss AG

Rheinmetall ADR

Ceconomy ADR

Henkel Ag A

Central Europe Russia & Turkey Fund

ProSiebenSat1 Media AG

MTU Aero Engines AG

Deutsche Telekom AG

BASF

Hannover Re

SAP

Fuchs Petrolub ADR

Siemens AG

Thyssenkrupp AG

Heidelberg Materials

K+S AG

Puma SE

Aixtron ADR

National Graphite

KHD Humboldt Wedag Int