Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
33.82 | 33.91 | 33.73 | +0.23 | +0.68% | 2.6M | ||
221.54 | 222.96 | 219.56 | +0.37 | +0.17% | 2.32M | ||
40.36 | 40.69 | 40.28 | +0.29 | +0.72% | 1.85M | ||
33.17 | 33.25 | 32.83 | +0.37 | +1.13% | 1.14M | ||
23.10 | 23.24 | 22.91 | -0.17 | -0.73% | 715.63K | ||
14.02 | 14.23 | 14.01 | -0.09 | -0.64% | 667.65K | ||
32.63 | 32.94 | 32.54 | -0.16 | -0.49% | 459.13K | ||
9.03 | 9.05 | 8.94 | +0.22 | +2.50% | 405.88K | ||
15.400 | 16.300 | 15.000 | -0.900 | -5.52% | 357.93K | ||
3.26 | 3.28 | 3.25 | +0.08 | +2.52% | 340.85K | ||
65.59 | 66.93 | 65.26 | -1.29 | -1.93% | 305.55K | ||
207.46 | 209.73 | 205.91 | -1.35 | -0.65% | 217.95K | ||
11.96 | 12.04 | 11.95 | 0.00 | 0.00% | 176.52K | ||
15.22 | 15.27 | 15.12 | +0.22 | +1.47% | 156.33K | ||
52.47 | 52.64 | 52.30 | +0.73 | +1.41% | 142.65K | ||
9.210 | 9.310 | 9.190 | -0.070 | -0.75% | 105.76K | ||
167.37 | 169.42 | 167.13 | +0.21 | +0.13% | 104.6K | ||
20.54 | 20.80 | 20.52 | +0.03 | +0.15% | 99.18K | ||
24.09 | 24.29 | 23.99 | +0.86 | +3.70% | 96.94K | ||
8.91 | 8.95 | 8.83 | +0.23 | +2.65% | 87.31K | ||
20.33 | 20.46 | 20.25 | +0.08 | +0.40% | 79.35K | ||
13.340 | 13.350 | 13.210 | -0.070 | -0.52% | 67.05K | ||
54.1800 | 54.6150 | 53.6600 | +1.3500 | +2.56% | 64.72K | ||
39.44 | 40.11 | 39.30 | +0.16 | +0.41% | 55.78K | ||
220.740 | 223.060 | 219.070 | -0.221 | -0.10% | 46.66K | ||
68.25 | 68.83 | 68.16 | +0.81 | +1.20% | 36.98K | ||
267.340 | 270.670 | 266.300 | -7.570 | -2.75% | 33.87K | ||
26.83 | 27.13 | 26.80 | +0.20 | +0.75% | 33.33K | ||
89.22 | 90.15 | 89.00 | +0.28 | +0.31% | 31.89K | ||
19.73 | 19.86 | 19.48 | -0.12 | -0.60% | 29.73K | ||
8.03 | 8.10 | 8.03 | +0.06 | +0.75% | 27.06K | ||
32.450 | 32.680 | 32.380 | -0.280 | -0.86% | 24.83K | ||
33.9100 | 33.9100 | 32.6400 | +1.0700 | +3.26% | 21.18K | ||
49.72 | 50.00 | 49.61 | +0.07 | +0.14% | 8.67K | ||
46.530 | 46.840 | 46.530 | +0.330 | +0.71% | 5.49K | ||
11.22 | 11.26 | 11.19 | -0.03 | -0.27% | 5.27K | ||
42.80 | 43.61 | 42.77 | -0.20 | -0.47% | 4.01K | ||
11.52 | 11.57 | 11.50 | +0.04 | +0.35% | 2.96K | ||
22.02 | 22.16 | 21.98 | 0.00 | 0.00% | 2.88K | ||
0.8510 | 0.9513 | 0.8510 | -0.0070 | -0.82% | 2.09K | ||
17.2300 | 17.2300 | 17.2300 | +1.7575 | +11.36% | 1.12K | ||
203.7800 | 204.6280 | 194.7740 | +3.1700 | +1.58% | 811 | ||
342.10 | 346.55 | 330.65 | +13.08 | +3.98% | 731 | ||
9.000 | 9.000 | 9.000 | +0.190 | +2.16% | 325 | ||
240.0000 | 240.0000 | 2.4000 | 0.0000 | 0.00% | 320 | ||
59.8300 | 59.8300 | 59.8300 | 0.0000 | 0.00% | 227 | ||
29.00 | 29.42 | 29.00 | +0.01 | +0.03% | 51 | ||
0.0299 | 0.0299 | 0.0299 | 0.0000 | 0.00% | 0 | ||
18.9100 | 18.9100 | 18.0900 | 0.0000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 |