Advertisement

Germany ADRs

Last
High
Low
158.35
159.72154.17-0.69-0.43%2.85M
34.69
35.0734.60-0.51-1.45%1.77M
11.78
11.8411.67-0.05-0.42%1.17M
3.08
3.103.06+0.01+0.33%992.58K
30.92
31.0030.57+0.06+0.19%817.07K
47.93
48.2847.80-0.34-0.70%811.22K
13.43
13.6213.42-0.37-2.68%669.8K
24.07
24.3024.07-0.04-0.17%509.06K
13.66
13.6913.53-0.16-1.16%383.33K
8.46
8.558.46-0.05-0.59%326.24K
12.330
12.39012.220+0.340+2.84%286.76K
72.15
73.4272.13-0.95-1.30%267.25K
149.72
151.76149.65-1.84-1.21%205.93K
22.20
22.2922.05-0.10-0.45%201.37K
157.348
159.466154.528-2.458-1.54%154.71K
8.20
8.308.18-0.11-1.32%154.08K
103.19
104.08103.00-0.19-0.18%121.35K
31.93
32.1631.89-0.55-1.69%114.87K
21.83
21.9321.81-0.05-0.23%110.21K
15.000
15.77814.910-0.160-1.06%105.76K
29.08
29.1228.96-0.24-0.82%103.47K
9.990
10.1609.990-0.260-2.54%88.21K
38.64
39.7838.51-1.03-2.60%84.84K
224.500
227.530224.248-0.810-0.36%78.49K
66.10
66.4865.81+2.26+3.54%69.25K
20.23
20.3620.16+0.01+0.05%42.43K
25.21
25.2825.11-0.01-0.04%38.26K
189.98
192.17189.92-5.15-2.64%32.83K
30.660
31.08030.660-0.490-1.57%31.34K
41.500
42.26041.500-0.430-1.03%19.02K
8.04
8.148.04-0.19-2.31%17.63K
0.8000
0.88920.7083-0.0507-5.96%14.08K
21.58
21.5821.23+0.24+1.12%13.46K
51.4100
52.351051.2100-0.5900-1.13%13.41K
20.38
20.8120.25+0.03+0.15%11.47K
11.15
11.2011.12-0.22-1.93%11.44K
48.26
48.3247.77-0.27-0.56%10.93K
10.84
10.8810.83+0.01+0.09%2.73K
201.3600
203.5200193.9200-3.4040-1.66%1.24K
53.0000
53.000052.8300-0.5000-0.93%900
31.6200
31.620031.6200-0.5300-1.65%511
89.15
89.1586.58-1.85-2.03%491
33.00
33.0033.00+0.64+1.98%400
302.10
310.79299.99-7.21-2.33%317
8.500
8.5008.5000.0000.00%105
0.0210
0.02100.0210-0.0172-45.07%100
13.2500
13.250013.2500-0.1000-0.75%100
1.8500
1.85001.85000.00000.00%0
16.8000
16.800016.80000.00000.00%0
0.010
0.0100.0100.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.