Advertisement

Germany ADRs

Last
High
Low
159.04
160.63157.26-2.60-1.61%3.11M
35.20
35.3934.58-0.86-2.38%2.05M
13.80
13.8713.72+0.20+1.47%1.52M
24.11
24.3624.05+0.02+0.08%552.38K
32.48
32.5632.24+0.01+0.03%442.14K
30.86
31.3830.75+0.38+1.25%438.64K
11.990
12.18011.940-0.080-0.66%403.96K
11.83
11.8811.78+0.16+1.37%402.62K
8.51
8.628.50-0.09-1.05%341.42K
3.07
3.143.04-0.03-0.97%337.45K
73.10
74.3269.50-0.14-0.19%296.92K
22.30
22.4322.20-0.26-1.15%272.36K
48.27
48.4448.00+0.35+0.73%249.09K
15.160
15.84014.600+0.130+0.86%214.59K
151.56
151.91149.94-2.94-1.90%134.54K
29.32
29.6029.25-0.49-1.64%132.46K
13.82
13.9113.78+0.03+0.22%126.25K
8.31
8.398.28-0.03-0.36%100K
21.88
22.3321.84+0.24+1.11%94.12K
39.67
39.8339.25+0.13+0.33%90.65K
225.310
226.650222.630+6.760+3.09%59.01K
25.21
25.4725.13-0.36-1.41%58.35K
10.250
10.34010.150-0.110-1.06%58.02K
63.84
64.2163.71+0.23+0.36%57.93K
20.22
20.5220.20-0.21-1.03%55.03K
20.35
20.6619.61-0.54-2.58%50.75K
103.38
103.77103.07-1.12-1.07%42.02K
31.150
31.37030.839-0.460-1.46%39.91K
52.0000
52.610051.6901-0.4050-0.77%27.25K
8.23
8.238.11-0.03-0.36%18.17K
21.34
21.7621.31-0.23-1.07%14.48K
41.930
42.22041.864-1.150-2.67%12.46K
48.53
48.7748.44+0.35+0.73%10.57K
11.38
11.3911.26-0.11-0.96%9.62K
195.13
196.42193.69-1.88-0.95%9.48K
10.83
11.0310.83-0.10-0.91%9.08K
159.806
160.196156.420-1.194-0.74%6.12K
0.8508
0.88950.8483-0.0213-2.44%5.34K
32.1500
32.449930.1500+1.6750+5.50%2.32K
204.7640
207.0000193.1400+12.0740+6.27%731
89.15
89.1586.58-1.85-2.03%491
309.30
309.30299.35-3.19-1.02%427
53.5000
53.500053.5000-3.5000-6.14%100
0.0210
0.02100.0210-0.0172-45.07%100
13.2500
13.250013.2500-0.1000-0.75%100
32.36
32.3632.36+0.85+2.70%1
1.8500
1.85001.85000.00000.00%0
16.8000
16.800016.80000.00000.00%0
0.010
0.0100.0100.0000.00%0
8.500
8.5008.5000.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.