China ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Nio A ADR 15.77 16.15 15.20 +0.19 +1.22% 39.34M
Xpeng 11.95 12.28 11.32 -0.16 -1.32% 21.19M
Ke Hldg 17.52 17.81 16.17 +1.26 +7.75% 19.09M
Alibaba ADR 79.99 81.78 78.65 +0.93 +1.18% 17.12M
Trans Global Grp In 0.01130 0.01200 0.01050 +0.00020 +1.80% 10.93M
Lufax 2.54 2.60 2.47 +0.02 +0.79% 10.29M
Pinduoduo 62.58 63.72 60.31 +1.81 +2.98% 9.54M
Powerbridge 0.4799 0.5600 0.4700 -0.1157 -19.43% 8.47M
iQIYI 2.71 2.79 2.68 -0.06 -2.17% 7.55M
RLX Technology 1.050 1.110 1.030 +0.020 +1.94% 7.05M
Tencent Music Entertainment Group 4.06 4.18 4.00 +0.05 +1.25% 6.88M
JD.com Inc Adr 50.30 51.35 49.81 -0.95 -1.85% 6.55M
Li Auto 23.01 23.58 22.20 -0.36 -1.54% 5.97M
Trip.com ADR 27.31 27.64 26.50 +0.13 +0.48% 5.03M
Vipshop 8.41 8.54 8.16 +0.09 +1.08% 4.76M
TAL Education 4.94 4.94 4.69 +0.18 +3.78% 4.59M
Missfresh 0.09 0.10 0.09 -0.01 -10.53% 4.51M
Bilibili 15.32 15.51 14.90 +0.07 +0.46% 4.09M
EHome Household Service Holdings 0.0950 0.1020 0.0885 +0.0038 +4.17% 3.55M
ZTO Express Cayman 24.03 24.37 23.76 0.00 0.00% 3.41M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.