China ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Nio A ADR 5.77 5.84 5.68 +0.02 +0.35% 39.99M
Xpeng 9.95 10.14 9.39 +0.52 +5.51% 22.21M
U Power 0.08 0.08 0.07 0.00 6.56% 18.51M
JD.com Inc Adr 23.00 23.27 22.85 +0.38 +1.68% 12.35M
Alibaba ADR 74.63 75.09 74.37 +0.60 +0.81% 11.63M
Li Auto 43.54 44.95 43.48 -2.34 -5.10% 10.74M
iQIYI 3.82 3.86 3.74 +0.13 +3.52% 9.62M
Lufax 3.22 3.39 3.14 +0.10 +3.21% 8.29M
Ke Hldg 13.28 13.75 13.22 -0.31 -2.28% 7.88M
Infobird Co 0.780 0.934 0.650 +0.032 +4.25% 7.67M
Gaotu Techedu DRC 8.07 8.42 7.68 +0.25 +3.20% 6.56M
RLX Technology 1.930 1.990 1.910 -0.020 -1.03% 6.51M
ZTO Express Cayman 20.31 20.79 19.70 +1.12 +5.84% 5.57M
Trans Global Grp In 0.00160 0.00180 0.00160 -0.00020 -11.11% 5.20M
Green Giant 0.036 0.037 0.034 +0.002 +4.34% 5.20M
Bilibili 10.05 10.22 9.96 +0.37 +3.82% 5.08M
Vipshop 19.36 19.65 18.94 +0.11 +0.57% 4.99M
Full Truck Alliance Co 6.66 6.76 6.59 +0.06 +0.91% 4.92M
China Pharma 0.0810 0.0850 0.0715 +0.0080 +10.96% 4.53M
Tencent Music Entertainment Group 10.39 10.71 10.39 -0.08 -0.76% 4.41M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.