Mexico ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Cemex ADR 3.430 3.460 3.370 +0.030 +0.88% 3.46M
Grupo Televisa ADR 5.38 5.59 5.36 -0.14 -2.54% 1.93M
Tamino Minerals 0.005 0.005 0.004 +0.001 +28.21% 1.69M
America Movil ADR 16.47 17.19 16.38 -0.52 -3.06% 1.42M
Fomento Economico Mexicano 62.75 62.86 60.89 +1.45 +2.37% 851.70K
Controladora Vuela ADR 6.99 7.34 6.98 -0.34 -4.64% 713.20K
Vista Oil Gas 9.420 9.450 9.193 +0.070 +0.75% 397.04K
Coca-Cola Femsa ADR 58.39 59.15 57.65 +0.44 +0.76% 228.57K
GAP ADR 126.78 132.90 126.01 -4.93 -3.74% 142.18K
Grupo Aeroportuario Sureste ADR 196.17 201.00 196.00 -3.11 -1.56% 75.51K
Wal Mart de Mexico ADR 35.00 36.35 34.98 -1.29 -3.55% 67.44K
Aeroportuario del Centro Norte 50.14 51.92 50.14 -1.20 -2.34% 48.39K
Betterware De Mexico 7.43 7.59 7.11 +0.23 +3.19% 40.47K
Becle 1.7700 1.8500 1.7000 +0.0200 +1.14% 26.77K
Banorte ADR 32.11 32.40 32.10 +0.31 +0.97% 23.61K
Kimberly-Clark de Mexico 6.68 6.69 6.56 +0.05 +0.75% 12.21K
Wal Mart de Mexico 3.5400 3.5710 3.5400 -0.0500 -1.39% 6.56K
Industrias Bachoco ADR 46.03 46.56 45.92 +0.03 +0.05% 6.42K
Mexico Closed Fund 13.03 13.26 13.02 -0.09 -0.69% 6.27K
America Movil ADR A 16.37 16.74 16.36 -0.62 -3.65% 4.04K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.