Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
BlackBerry	8.420	8.945	8.230	-0.770	-8.38%	13.28M	30/10
Kinross Gold	20.130	20.750	19.700	-1.470	-6.81%	12.97M	30/10
Barrick Mining	37.01	37.37	36.27	-1.66	-4.29%	9.64M	30/10
Cameco	76.91	77.27	73.89	-6.58	-7.88%	9.55M	30/10
Bausch Health	8.20	9.04	8.18	-0.71	-7.97%	8.87M	30/10
HudBay Minerals	21.700	22.150	20.980	-1.660	-7.11%	8.29M	30/10
Canadian Natural	56.11	56.27	55.35	+1.02	+1.85%	7.26M	30/10
Endeavour Silver	7.210	7.370	7.000	-0.550	-7.09%	6.03M	30/10
Pan American Silver	37.98	38.98	37.33	-2.77	-6.80%	5.88M	30/10
Fortuna Mining	8.880	9.035	8.620	-0.490	-5.23%	4.96M	30/10
Agnico Eagle Mines	165.38	169.29	161.54	-10.54	-5.99%	4.9M	30/10
Wheaton Precious Metals	116.58	118.26	113.81	-6.68	-5.42%	4.15M	30/10
Primo Brands	19.74	19.76	19.31	+0.27	+1.39%	4.09M	30/10
Silvercorp Metals	7.960	8.035	7.655	-0.340	-4.10%	4.03M	30/10
Ballard	1.570	1.590	1.530	-0.030	-1.88%	3.63M	30/10
SSR Mining	26.48	27.04	25.92	-1.79	-6.33%	2.79M	30/10
Methanex	71.57	72.32	66.01	+8.81	+14.04%	2.77M	30/10
Teck Resources B	60.61	61.63	59.90	-3.11	-4.88%	2.72M	30/10
Brookfield Asset Management A	48.26	48.33	47.55	-0.34	-0.70%	2.22M	30/10
Canadian Solar Inc	9.26	9.28	8.90	-0.09	-0.96%	2.05M	30/10
Open Text	26.59	27.26	26.44	-0.48	-1.77%	1.78M	30/10
Magna Intl	63.82	67.00	63.42	-0.88	-1.36%	1.52M	30/10
Rogers Communications B	32.61	32.78	31.78	+1.14	+3.62%	1.45M	30/10
Achieve Life Sciences	6.830	7.290	6.570	-0.360	-5.01%	1.38M	30/10
TD	124.50	126.60	123.75	-2.72	-2.14%	1.31M	30/10
Bank of Nova Scotia	93.76	95.34	93.28	-1.65	-1.73%	1.3M	30/10
Sprott Physical Gold and Silver Trust	36.83	37.26	36.57	-1.57	-4.09%	1.18M	30/10
Gildan Activewear	39.70	40.69	39.42	-0.96	-2.36%	956.74K	30/10
Oncolytics Biotech	0.425	0.430	0.405	-0.002	-0.47%	764.33K	30/10
Mercer International	0.12	0.13	0.12	0.00	0.00%	654.05K	30/10
Canadian Imperial Bank	116.48	119.25	115.58	-2.35	-1.98%	647.57K	30/10
Descartes Systems	90.62	92.89	90.29	-1.41	-1.53%	455.47K	30/10
Sun Life Financial	80.91	82.13	80.31	-0.90	-1.10%	343.07K	30/10
Telesat	40.09	40.65	38.94	-2.43	-5.71%	267.09K	30/10
Colliers International	96.65	97.07	95.37	+0.58	+0.60%	214.67K	30/10
Precision Drilling	105.80	109.02	104.70	-1.88	-1.75%	169.85K	30/10
GameSquare Holdings	2.510	2.750	2.480	-0.080	-3.09%	102.06K	30/10
North American Construction	11.99	12.53	11.99	-0.55	-4.39%	82.68K	30/10
Quarterhill	1.9800	1.9800	1.9800	-0.0500	-2.46%	82.6K	30/10
Loop Industries	0.260	0.276	0.250	+0.010	+4.00%	71.96K	30/10
Kingsway	9.830	9.940	9.390	+0.210	+2.18%	64.54K	30/10
Nymox Pharmaceutical	0.0589	0.0589	0.0200	+0.0289	+96.33%	52.81K	30/10
Advantage Energy	8.230	8.290	7.870	+0.440	+5.65%	25.06K	30/10
XORTX Therapeutics	1.0000	1.1099	0.9450	-0.0300	-2.91%	24.99K	30/10
Burcon NutraScience	0.6450	0.6607	0.6450	-0.0395	-5.77%	4.56K	30/10
Senstar Technologies	1.560	1.640	1.560	-0.090	-5.45%	3.02K	30/10
Neptune	0.0001	0.0001	0.0001	+0.0001	0.00%	1.1K	30/10
COSCIENS Biopharma	6.1000	6.1500	6.0780	-0.3400	-5.28%	1K	30/10
Alithya Group	0.795	0.795	0.795	-0.002	-0.25%	121	29/10
Liquid Media	0.000100	0.000100	0.000100	0.000000	0.00%	0	14/10

South Africa Top 40

99,412.34

-2,463.59

-2.42%

S. Africa 40 Futures

100,005.00

-2,668

-2.60%

US 30

51,788.50

-554.1

-1.06%

US 500

7,580.90

-139.3

-1.80%

US Tech 100

28,386.00

-1,016.5

-3.46%

DAX Futures

25,813.00

-347.0

-1.33%

Dollar Index

101.83

-0.070

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	134 052	-5,99%	1,36M
Naspers	67 860	-1,61%	2,10M
Gold Fields	55 306	-6,42%	2,52M
Valterra Platinum	108 000	-5,80%	1,22M
Capitec	461 050	-1,35%	279,93K
MTN	19 841	+1,00%	5,26M
FirstRand Ltd	9 098	-1,76%	11,03M

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	225	+14,80%	5,00K
Sephaku Holdings Ltd	198	+13,14%	231,62K
Novus Holdings Ltd	580	+7,21%	145,14K
PowerFleet	4 699,00	+6,41%	576,00
Grand Parade	170	+6,25%	41,60K
Lesaka Tech	7 400	+5,71%	8,86K
Netcare Pref	10 192	+5,07%	270,00

Name	Last	Chg. %	Vol.
Eastern Platinum	230	-30,93%	2,50K
Acsion	900	-16,28%	4,54K
Cables 4 Africa	73	-16,09%	20,00K
Huge Group	155	-15,30%	3,05K
Dis-Chem Pharmacies	2 442	-12,63%	2,83M
Gemfields	70	-12,50%	71,52K
Schroder European REIT	1 220	-7,37%	1,00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Canada ADRs

BlackBerry

Kinross Gold

Barrick Mining

Cameco

Bausch Health

HudBay Minerals

Canadian Natural

Endeavour Silver

Pan American Silver

Fortuna Mining

Agnico Eagle Mines

Wheaton Precious Metals

Primo Brands

Silvercorp Metals

Ballard

SSR Mining

Methanex

Teck Resources B

Brookfield Asset Management A

Canadian Solar Inc

Open Text

Magna Intl

Rogers Communications B

Achieve Life Sciences

TD

Bank of Nova Scotia

Sprott Physical Gold and Silver Trust

Gildan Activewear

Oncolytics Biotech

Mercer International

Canadian Imperial Bank

Descartes Systems

Sun Life Financial

Telesat

Colliers International

Precision Drilling

GameSquare Holdings

North American Construction

Quarterhill

Loop Industries

Kingsway

Nymox Pharmaceutical

Advantage Energy

XORTX Therapeutics

Burcon NutraScience

Senstar Technologies

Neptune

COSCIENS Biopharma

Alithya Group

Liquid Media

Trade With A Regulated Broker