Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
40.63 | 41.52 | 39.44 | -3.06 | -6.99% | 15.34M | ||
8.945 | 9.120 | 8.895 | -0.035 | -0.39% | 4.03M | ||
10.125 | 10.180 | 9.500 | +0.585 | +6.13% | 2.8M | ||
27.510 | 27.600 | 26.930 | -0.130 | -0.47% | 2.32M | ||
10.615 | 10.650 | 10.190 | +0.225 | +2.17% | 1.95M | ||
51.09 | 51.43 | 50.16 | -0.13 | -0.25% | 1.76M | ||
2.530 | 2.650 | 2.530 | -0.090 | -3.43% | 1.48M | ||
24.10 | 24.31 | 23.30 | +0.53 | +2.25% | 1.29M | ||
178.37 | 179.23 | 174.65 | -0.45 | -0.25% | 1.25M | ||
31.37 | 31.77 | 30.96 | -0.41 | -1.29% | 1.21M | ||
47.23 | 47.30 | 46.24 | +1.72 | +3.77% | 1.1M | ||
27.720 | 27.850 | 27.240 | +0.110 | +0.40% | 977.06K | ||
11.890 | 11.920 | 11.380 | +0.440 | +3.84% | 731.23K | ||
6.44 | 6.48 | 6.16 | +0.19 | +3.02% | 704.95K | ||
132.14 | 133.89 | 129.37 | -2.06 | -1.54% | 701.98K | ||
43.87 | 43.91 | 43.41 | +0.29 | +0.67% | 690.34K | ||
97.72 | 99.08 | 97.39 | +0.33 | +0.34% | 662.82K | ||
66.64 | 66.69 | 65.64 | +0.17 | +0.25% | 531.84K | ||
0.780 | 0.796 | 0.761 | -0.022 | -2.79% | 447.76K | ||
24.75 | 25.28 | 24.51 | -0.19 | -0.76% | 398.99K | ||
0.52 | 0.58 | 0.52 | -0.08 | -13.10% | 393.99K | ||
15.49 | 15.91 | 15.42 | -0.42 | -2.64% | 349.3K | ||
52.35 | 52.57 | 51.90 | -0.14 | -0.28% | 287.82K | ||
0.365 | 0.379 | 0.362 | +0.003 | +0.88% | 262.23K | ||
34.27 | 34.30 | 33.99 | -0.20 | -0.57% | 250.95K | ||
6.730 | 6.800 | 6.622 | +0.080 | +1.20% | 217.21K | ||
122.00 | 122.00 | 120.70 | +0.69 | +0.57% | 202.21K | ||
89.26 | 89.26 | 88.51 | +0.41 | +0.46% | 190.58K | ||
70.19 | 70.49 | 69.58 | -0.17 | -0.24% | 177.29K | ||
54.92 | 55.10 | 53.59 | +1.65 | +3.09% | 138.72K | ||
79.57 | 80.57 | 79.05 | 0.00 | 0.00% | 104.78K | ||
57.29 | 57.67 | 57.04 | -0.21 | -0.37% | 96.99K | ||
119.90 | 119.90 | 118.53 | +1.20 | +1.01% | 86.34K | ||
82.46 | 82.52 | 81.55 | +0.55 | +0.67% | 83.23K | ||
79.24 | 79.69 | 77.22 | +3.49 | +4.61% | 74.54K | ||
57.94 | 60.69 | 57.40 | -0.99 | -1.67% | 73.77K | ||
99.36 | 101.45 | 98.65 | -2.18 | -2.15% | 49.14K | ||
9.790 | 10.215 | 9.755 | -0.450 | -4.39% | 26.68K | ||
14.64 | 14.71 | 14.45 | +0.06 | +0.41% | 17.61K | ||
2.2900 | 2.3200 | 2.2726 | -0.0200 | -0.87% | 15K | ||
0.659 | 0.697 | 0.650 | -0.021 | -3.10% | 11.12K | ||
0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 7.6K | ||
7.850 | 7.890 | 7.620 | +0.110 | +1.42% | 3K | ||
1.800 | 1.810 | 1.740 | -0.070 | -3.74% | 747 | ||
5.2950 | 5.2950 | 5.2950 | +0.3750 | +7.62% | 705 | ||
0.880 | 0.880 | 0.880 | 0.000 | 0.00% | 635 | ||
2.1800 | 2.1800 | 2.1200 | +0.0500 | +2.35% | 387 | ||
1.3380 | 1.3380 | 1.3150 | 0.0000 | 0.00% | 0 | ||
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 |