Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Barrick Gold	16.95	17.55	16.81	-0.42	-2.42%	28.51M	22:59:59
BlackBerry	2.565	2.680	2.540	-0.015	-0.58%	18.5M	22:59:59
Kinross Gold	9.910	10.105	9.820	-0.030	-0.30%	12.33M	22:59:59
Fortuna Mining	4.895	4.970	4.800	-0.045	-0.91%	9.94M	22:46:06
Ballard	1.610	1.710	1.460	+0.160	+11.03%	9.55M	22:59:59
Toronto Dominion Bank	52.80	54.90	52.75	-3.80	-6.71%	5.26M	22:59:59
Endeavour Silver	4.180	4.310	4.120	-0.100	-2.34%	4.76M	22:59:59
Cameco	61.14	61.42	59.25	+1.53	+2.57%	3.54M	22:59:59
Canadian Solar Inc	11.46	12.05	11.27	-0.61	-5.05%	2.96M	22:59:59
Pan American Silver NQ	22.77	23.09	22.51	+0.15	+0.66%	2.31M	22:59:59
Teck Resources B	45.42	45.98	45.18	-0.36	-0.79%	2M	22:59:59
Canadian Natural	33.22	33.68	33.15	+0.11	+0.33%	1.98M	22:58:26
Canadian Imperial Bank	66.55	67.11	64.69	+2.93	+4.61%	1.62M	22:53:24
SSR Mining	6.09	6.13	6.00	+0.07	+1.16%	1.38M	22:59:59
Wheaton Precious Metals	62.95	63.65	62.02	-0.01	-0.02%	1.36M	22:59:59
Magna Intl	45.79	47.22	45.76	-0.01	-0.02%	1.12M	22:59:59
Agnico Eagle Mines	85.01	85.70	83.98	-0.50	-0.58%	1.06M	22:59:59
Primo Water	29.55	30.07	29.33	-0.28	-0.92%	1.03M	22:59:59
Sun Life Financial	62.69	62.85	61.94	+0.81	+1.31%	931.45K	22:59:59
Brookfield	57.79	58.11	57.16	+0.30	+0.52%	776.01K	22:59:59
Gildan Activewear	49.12	49.73	49.00	-0.28	-0.57%	594.23K	22:59:59
Sprott Physical Gold and Silver Trust	24.58	24.71	24.46	-0.12	-0.49%	555.09K	22:59:59
Bausch Health	8.13	8.18	8.08	-0.01	-0.06%	543.18K	22:59:59
Open Text	31.65	31.81	31.41	+0.30	+0.96%	531.38K	22:59:59
SunOpta Inc.	7.89	7.96	7.67	+0.16	+2.07%	493.21K	22:59:59
Descartes Systems	118.72	120.29	118.69	-1.18	-0.98%	458.89K	22:59:59
Mercer Int	6.26	6.33	6.10	+0.12	+1.95%	455K	22:59:59
Rogers Communications	36.10	36.28	35.99	+0.08	+0.21%	412.18K	22:59:59
Oncolytics Biotech	0.865	0.890	0.861	-0.017	-1.93%	332.06K	22:59:59
Methanex	47.09	47.66	46.78	+0.18	+0.38%	304.04K	22:59:59
Theratechnologies	1.5000	1.5600	1.4300	+0.0800	+5.63%	180.42K	22:59:59
North American Construction	21.04	21.70	20.59	+0.84	+4.16%	158.54K	22:59:59
Achieve Life Sciences	4.490	4.519	4.360	-0.040	-0.88%	135.92K	22:59:59
GameSquare Holdings	0.925	0.950	0.866	+0.037	+4.15%	111.9K	22:59:59
Loop Industries	1.290	1.408	1.279	-0.010	-0.77%	57.14K	22:59:59
Senstar Technologies	2.780	2.970	2.780	-0.210	-7.02%	57.03K	22:59:59
Colliers International	151.98	155.70	151.09	-2.76	-1.78%	47.58K	22:50:20
Telesat	13.27	13.59	13.00	0.00	0.00%	45.38K	22:59:59
Precision Drilling	61.28	61.84	60.74	+0.60	+0.99%	40.08K	22:59:59
Kingsway Financial	8.700	8.755	8.420	-0.130	-1.47%	30.54K	22:59:59
Nymox Pharmaceutical	0.1489	0.1500	0.0800	-0.0011	-0.73%	28.71K	22:44:44
Quarterhill	1.1232	1.1401	1.1001	-0.0318	-2.75%	25.1K	16:59:25
XORTX Therapeutics	1.1737	1.2500	1.1200	+0.0037	+0.32%	16.9K	22:59:59
Advantage Oil&Gas	6.390	6.460	6.261	+0.220	+3.57%	16.41K	22:56:27
Burcon NutraScience	0.0590	0.0762	0.0590	-0.0081	-12.15%	8.84K	21:50:07
Alithya A	1.180	1.180	1.174	+0.010	+0.85%	5.66K	21:56:34
COSCIENS Biopharma	2.8765	2.9350	2.8700	+0.0065	+0.23%	1.09K	22:59:59
Intellipharmaceutics	0.000	0.000	0.000	0.000	0.00%	0	08/07
Liquid Media	0.000001	0.000001	0.000001	0.000000	0.00%	0	02/12
Neptune	0.0200	0.0200	0.0200	0.0000	0.00%	0	26/11

South Africa Top 40

78,286.26

+574.60

+0.74%

S. Africa 40 Futures

78,479.00

+520

+0.67%

US 30

44,761.30

-252.7

-0.56%

US 500

6,072.70

-13.8

-0.23%

US Tech 100

21,406.40

-83.3

-0.39%

DAX Futures

20,361.50

+108.5

+0.54%

Dollar Index

105.709

-0.581

-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,844	+1.94%	20.93M
FirstRand Ltd	8,027	+2.61%	11.62M
ABSA	18,200	+2.04%	4.57M
Standard Bank	23,253	+1.51%	2.66M
Anheuser Busch Inbev	96,486	-0.18%	707.43K
Naspers	439,000	+1.84%	325.03K
Capitec	328,855	+1.09%	185.00K

Name	Last	Chg. %	Vol.
African Dawn Cap	15	+114.29%	53.52K
Trustco Group Holdings	35	+16.67%	83.95K
Quantum Foods Holdings	915	+12.27%	8.28K
Wesizwe	44	+10.00%	25.00K
Copper 360	265.00	+6.00%	1.22M
Europa Metals	53	+6.00%	61.62K
Balwin Properties	260	+5.69%	28.21K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,401.00	-10.50%	37.00
South Ocean Holdings Ltd	180	-10.00%	3.60K
Oando Plc	28	-6.67%	1.00
Montauk Renewables	7,261.00	-5.70%	15.77K
Delta Property Fund	17	-5.56%	200.00K
Suprgrp	3,030	-5.46%	4.65M
Orion Gold NL	18	-5.26%	636.82K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

Barrick Gold

BlackBerry

Kinross Gold

Fortuna Mining

Ballard

Toronto Dominion Bank

Endeavour Silver

Cameco

Canadian Solar Inc

Pan American Silver NQ

Teck Resources B

Canadian Natural

Canadian Imperial Bank

SSR Mining

Wheaton Precious Metals

Magna Intl

Agnico Eagle Mines

Primo Water

Sun Life Financial

Brookfield

Gildan Activewear

Sprott Physical Gold and Silver Trust

Bausch Health

Open Text

SunOpta Inc.

Descartes Systems

Mercer Int

Rogers Communications

Oncolytics Biotech

Methanex

Theratechnologies

North American Construction

Achieve Life Sciences

GameSquare Holdings

Loop Industries

Senstar Technologies

Colliers International

Telesat

Precision Drilling

Kingsway Financial

Nymox Pharmaceutical

Quarterhill

XORTX Therapeutics

Advantage Oil&Gas

Burcon NutraScience

Alithya A

COSCIENS Biopharma

Intellipharmaceutics

Liquid Media

Neptune