Investing.com - Financial Markets Worldwide
Open in App

Canada ADRs

Last
High
Low

Barrick Mining

45.65
47.5945.34-1.67-3.53%15.11M

BlackBerry

8.160
8.8308.080-0.490-5.66%14.71M

Endeavour Silver

10.760
11.51810.525-0.540-4.78%13.18M

Kinross Gold

31.270
32.73030.840-1.240-3.81%11.08M

Canadian Natural

48.99
50.0548.61-0.78-1.57%7.7M

Pan American Silver NQ

52.87
56.0052.11-2.02-3.68%7.23M

Fortuna Mining

12.260
12.94012.085-0.550-4.29%6.85M

Mercer Int

0.39
0.400.350.000.00%5.51M

HudBay Minerals

29.290
30.57028.935-1.070-3.52%4.97M

Cameco

100.01
106.4799.53-6.32-5.94%4.19M

Primo Water

23.00
23.2822.42+0.56+2.50%4.18M

Agnico Eagle Mines

206.25
216.32204.80-9.19-4.27%3.74M

Teck Resources B

69.34
71.7368.94-1.20-1.70%3.23M

Silvercorp Metals

12.770
13.66512.512-0.690-5.13%3.23M

Canadian Solar Inc

13.14
13.7812.91-0.84-6.01%3.09M

Wheaton Precious Metals

153.33
160.46150.25-4.66-2.95%2.53M

SSR Mining

37.29
39.3936.86-1.72-4.41%2.13M

Ballard

2.250
2.3552.220-0.090-3.85%2M

Toronto Dominion Bank

121.25
122.41120.08+0.16+0.13%1.78M

Bank of Nova Scotia

92.39
94.0891.83-0.54-0.58%1.46M

Bausch Health

6.32
6.366.23+0.02+0.32%1.39M

Open Text

25.10
25.5725.01-0.08-0.32%1.36M

Canadian Imperial Bank

114.33
116.35113.03-0.51-0.44%1.35M

Brookfield Asset Management

52.12
52.6951.91+0.05+0.10%1.18M

Achieve Life Sciences

8.100
8.2207.955-0.080-0.98%988.99K

Magna Intl

65.86
66.4165.41+0.15+0.23%925.18K

Rogers Communications

36.59
36.9436.43+0.15+0.41%833.12K

Descartes Systems

81.83
81.9278.55+1.17+1.45%777.04K

North American Construction

13.13
13.4713.09-0.41-3.03%744.7K

Oncolytics Biotech

0.857
0.8600.821+0.007+0.82%674.38K

Gildan Activewear

53.12
54.2652.87-0.11-0.21%664.66K

Sprott Physical Gold and Silver Trust

45.54
47.9845.43-1.85-3.90%468.17K

Sun Life Financial

78.76
79.1978.41+0.15+0.19%436.02K

Methanex

57.67
59.4757.43-0.66-1.13%349.71K

Loop Industries

0.522
0.5540.511-0.035-6.28%281.84K

Colliers International

102.93
106.16102.59-0.04-0.04%280.43K

GameSquare Holdings

3.000
3.2503.000-0.220-6.83%225.53K

Telesat

42.82
45.9942.70-2.88-6.30%140.46K

Precision Drilling

90.15
91.0589.56-0.17-0.19%111.74K

Kingsway Financial

10.240
10.41510.020+0.220+2.20%45.59K

Advantage Oil&Gas

8.020
8.0907.970-0.070-0.87%41.18K

Quarterhill

1.8680
1.89001.8400-0.0320-1.68%34.55K

XORTX Therapeutics

2.3380
2.43742.3000-0.1020-4.18%24.23K

Nymox Pharmaceutical

0.0002
0.00020.0002-0.0001-33.33%13.42K

Senstar Technologies

1.640
1.6551.630-0.070-4.09%4.04K

Alithya A

0.803
0.8030.783+0.044+5.80%3.12K

COSCIENS Biopharma

4.9800
4.98004.9800-0.3200-6.04%512

Burcon NutraScience

1.1360
1.13601.1360-0.0140-1.22%181

Liquid Media

0.000001
0.0000010.0000010.0000000.00%125

Neptune

0.0001
0.00010.00010.00000.00%0
Load more
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.