Canada ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Barrick Gold 15.50 15.74 14.98 +0.40 +2.65% 37.66M
Novation Hldgs Inc. 0.00020 0.00020 0.00010 +0.00010 +100.00% 31.85M
Kinross Gold 3.760 3.848 3.565 +0.170 +4.74% 27.65M
Shopify Inc 26.94 28.14 26.38 +0.17 +0.64% 24.80M
Eco-Tek Group, Inc. 0.00205 0.00240 0.00190 +0.00015 +7.89% 20.44M
Yamana Gold 4.530 4.645 4.470 +0.010 +0.22% 17.73M
Denison Mines 1.1900 1.1900 1.1100 +0.0300 +2.59% 13.34M
Snow Lake Resources 1.76 2.16 1.76 +0.20 +12.82% 13.10M
Crescent Point Energy 6.160 6.290 5.990 -0.020 -0.32% 10.73M
Winning Brands Corp 0.00080 0.00090 0.00070 0.00000 0.00% 9.70M
B2Gold 3.220 3.255 3.080 +0.130 +4.21% 9.29M
Hut 8 Mining 1.780 1.930 1.740 -0.030 -1.66% 8.44M
First Majestic Silver 7.62 7.78 7.17 +0.37 +5.10% 8.43M
Cenovus Energy Inc 15.370 15.770 15.160 -0.220 -1.41% 7.91M
Edesa Biotech 0.921 1.650 0.900 -0.499 -35.12% 7.47M
InMed Pharmaceuticals 6.594 9.320 6.260 +0.854 +14.87% 7.17M
NexGen Energy 3.670 3.845 3.610 -0.170 -4.43% 6.95M
Fortuna Silver 2.520 2.557 2.371 +0.130 +5.44% 6.61M
Sandstorm Gold Ltd N 5.170 5.250 5.000 +0.100 +1.97% 6.06M
Global Develpmts 0.02570 0.02580 0.02300 +0.00270 +11.74% 5.94M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.