Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
XORTX Therapeutics	1.4100	2.0795	1.3600	-0.4400	-23.78%	18.65M	09/10
BlackBerry	8.910	8.920	8.585	+0.280	+3.24%	8.46M	09/10
Barrick Mining	41.06	41.26	40.57	+1.07	+2.68%	6.95M	09/10
Endeavour Silver	8.650	8.825	8.610	+0.080	+0.93%	6.52M	09/10
Kinross Gold	23.740	23.970	23.605	+0.400	+1.71%	5.98M	09/10
HudBay Minerals	26.120	26.460	25.920	+0.730	+2.88%	4.92M	09/10
Primo Brands	19.27	19.32	18.99	-0.07	-0.36%	4.51M	09/10
Toronto Dominion Bank	115.10	115.23	113.21	+1.06	+0.93%	4.39M	09/10
Brookfield Asset Management A	45.88	46.65	45.29	+0.71	+1.57%	3.99M	09/10
Canadian Natural	49.65	49.93	48.87	+0.60	+1.22%	3.88M	09/10
Rogers Communications	29.78	30.52	29.26	-1.26	-4.06%	3.84M	09/10
Fortuna Mining	10.920	10.980	10.700	+0.310	+2.92%	3.56M	09/10
Pan American Silver	46.27	46.88	45.80	+0.96	+2.12%	3.32M	09/10
Teck Resources	68.05	68.11	66.69	+3.23	+4.98%	2.83M	09/10
Ballard	1.910	1.970	1.900	-0.030	-1.55%	2.67M	09/10
SSR Mining	35.51	35.75	34.38	+1.89	+5.62%	2.1M	09/10
Agnico Eagle Mines	189.02	189.99	186.46	+5.15	+2.80%	2M	09/10
Cameco	88.06	88.71	86.45	+0.94	+1.08%	1.98M	09/10
Canadian Solar Inc	11.38	11.42	10.91	+0.37	+3.36%	1.59M	09/10
Oncolytics Biotech	0.557	0.570	0.525	+0.013	+2.39%	1.46M	09/10
Silvercorp Metals	10.490	10.605	10.320	+0.180	+1.75%	1.41M	09/10
Gildan Activewear	41.97	42.11	41.37	+0.07	+0.17%	1.23M	09/10
Open Text	23.70	23.73	23.11	+0.46	+1.98%	1.11M	09/10
Bausch Health	6.04	6.17	6.02	0.00	0.00%	1.04M	09/10
Wheaton Precious Metals	138.65	139.65	136.82	+3.69	+2.73%	1.03M	09/10
Achieve Life Sciences	7.410	7.480	7.140	+0.220	+3.06%	987.3K	09/10
Bank of Nova Scotia	88.45	88.56	87.39	+0.86	+0.98%	905.47K	09/10
Methanex	62.10	63.35	61.70	+0.06	+0.10%	707.66K	09/10
Magna Intl	63.99	64.39	63.66	+0.17	+0.27%	640.83K	09/10
Mercer International	0.24	0.26	0.23	-0.01	-4.07%	616.46K	09/10
Loop Industries	0.419	0.431	0.390	+0.019	+4.75%	608.7K	09/10
Canadian Imperial Bank	109.20	109.47	107.78	+1.02	+0.94%	543.84K	09/10
Descartes Systems	82.82	84.23	81.95	+1.47	+1.81%	395.56K	09/10
Sun Life Financial	76.99	77.12	76.13	+0.34	+0.44%	318.05K	09/10
Sprott Physical Gold and Silver Trust	41.67	41.83	41.63	+0.77	+1.88%	173.77K	09/10
Colliers International	86.60	87.12	85.63	+0.16	+0.19%	141K	09/10
Telesat	45.96	46.20	44.21	+1.30	+2.91%	94.79K	09/10
GameSquare Holdings	3.110	3.210	3.075	-0.030	-0.96%	65.62K	09/10
Kingsway	9.400	9.500	9.370	-0.090	-0.95%	49.13K	09/10
Precision Drilling	84.14	84.93	83.99	-0.15	-0.18%	43.62K	09/10
North American Construction	11.80	11.99	11.80	-0.08	-0.67%	39.17K	09/10
Nymox Pharmaceutical	0.0320	0.0320	0.0320	0.0000	0.00%	21.62K	09/10
Senstar Technologies	1.520	1.530	1.500	-0.030	-1.94%	15.57K	09/10
Advantage Energy	7.360	7.364	7.320	-0.053	-0.71%	8.76K	09/10
Alithya Group	0.771	0.787	0.771	-0.010	-1.28%	2.51K	09/10
COSCIENS Biopharma	6.8200	6.8200	6.4573	+0.2800	+4.28%	1.8K	08/10
Burcon NutraScience	0.9021	0.9021	0.9021	-0.0079	-0.87%	1K	09/10
Quarterhill	1.9820	1.9820	1.9820	-0.0480	-2.36%	153	09/10
Liquid Media	0.000001	0.000001	0.000001	0.000000	0.00%	0	27/08
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	05/12

South Africa Top 40

100,764.33

+1,357.42

+1.37%

S. Africa 40 Futures

101,656.00

+1,517

+1.51%

US 30

51,703.90

+472.2

+0.92%

US 500

7,816.30

+50.8

+0.65%

US Tech 100

30,902.40

+176.6

+0.57%

DAX Futures

25,312.60

+72.6

+0.29%

Dollar Index

102.03

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	61 028	+2,52%	3,50M
AngloGold Ashanti ADR	155 499	+4,20%	993,87K
Naspers N	72 169	+2,84%	1,35M
Valterra Platinum	121 250	-2,44%	783,17K
Impala Platinum	18 284	-1,58%	5,17M
Capitec	419 456	+1,32%	215,86K
FirstRand Ltd	8 724	+1,19%	9,43M

Name	Last	Chg. %	Vol.
Jubilee Metals Group	52	+13,04%	2,80M
Choppies Enterprises	85	+11,84%	800,00
Grindrod Pref	11 400	+8,57%	1,00K
Salungano	98	+6,52%	30,00K
MC Mining	325	+6,21%	1,15K
Calgro M3 Holdings Ltd	400	+5,26%	30,19K
RCL Foods	730	+4,29%	19,90K

Name	Last	Chg. %	Vol.
Mantengu	15,00	-21,05%	210,00K
Netcare Pref	9 463	-7,15%	425,00
Canal+	4 964,00	-4,54%	4,38K
Randgold	345	-3,90%	5,00
Montauk Renewables	4 353,00	-3,78%	10,00K
Lesaka Tech	7 800	-3,66%	399,00
Weaver Fintech	4 701	-3,51%	200,00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

XORTX Therapeutics

BlackBerry

Barrick Mining

Endeavour Silver

Kinross Gold

HudBay Minerals

Primo Brands

Toronto Dominion Bank

Brookfield Asset Management A

Canadian Natural

Rogers Communications

Fortuna Mining

Pan American Silver

Teck Resources

Ballard

SSR Mining

Agnico Eagle Mines

Cameco

Canadian Solar Inc

Oncolytics Biotech

Silvercorp Metals

Gildan Activewear

Open Text

Bausch Health

Wheaton Precious Metals

Achieve Life Sciences

Bank of Nova Scotia

Methanex

Magna Intl

Mercer International

Loop Industries

Canadian Imperial Bank

Descartes Systems

Sun Life Financial

Sprott Physical Gold and Silver Trust

Colliers International

Telesat

GameSquare Holdings

Kingsway

Precision Drilling

North American Construction

Nymox Pharmaceutical

Senstar Technologies

Advantage Energy

Alithya Group

COSCIENS Biopharma

Burcon NutraScience

Quarterhill

Liquid Media

Neptune

Trade With A Regulated Broker