Investing.com - Financial Markets Worldwide
Open in App
Advertisement

Canada ADRs

Last
High
Low

BlackBerry

8.830
9.2258.750-0.160-1.78%15.63M

Ballard

2.775
2.7952.620+0.075+2.78%9.72M

Endeavour Silver

7.500
7.5307.275+0.090+1.21%6.51M

Barrick Mining

34.89
35.2434.70-0.04-0.11%5.33M

Canadian Natural

43.96
44.2043.14+0.07+0.16%5.25M

Kinross Gold

22.530
22.81022.390-0.040-0.18%4.67M

Cameco

84.85
85.6884.36-0.77-0.90%4.44M

Pan American Silver NQ

42.20
42.5341.48+0.43+1.03%3.81M

Fortuna Mining

8.030
8.1748.000-0.130-1.59%3.63M

Teck Resources B

54.50
54.9953.80-0.55-1.00%3.4M

HudBay Minerals

20.840
20.98520.340+0.480+2.36%3.33M

Oncolytics Biotech

0.850
0.9000.802-0.003-0.39%2.95M

SSR Mining

25.05
25.7824.91-0.52-2.03%2.94M

Primo Water

24.31
24.8424.21-0.51-2.05%2.85M

Bank of Nova Scotia

87.06
89.7086.80-2.37-2.65%2.64M

Bausch Health

4.68
4.824.68-0.15-3.11%1.89M

Canadian Solar Inc

15.20
15.2514.31+0.25+1.67%1.8M

Brookfield Asset Management

47.37
48.4247.18-0.97-2.00%1.79M

Silvercorp Metals

8.910
8.9708.735-0.010-0.11%1.78M

Toronto Dominion Bank

120.50
123.86120.26-3.10-2.51%1.74M

Gildan Activewear

54.54
55.6453.78+0.46+0.85%1.62M

Agnico Eagle Mines

136.34
138.18135.36-0.63-0.46%1.56M

GameSquare Holdings

0.388
0.4060.350+0.038+10.74%1.4M

Canadian Imperial Bank

117.80
121.64117.54-3.44-2.84%1.37M

Rogers Communications

34.85
35.1434.65+0.20+0.56%1.21M

Wheaton Precious Metals

103.45
104.40102.77-0.73-0.70%1.15M

Open Text

23.33
23.4522.76+0.06+0.26%1.09M

Achieve Life Sciences

6.240
6.4206.060-0.030-0.48%914.04K

Magna Intl

66.06
67.0566.03-0.40-0.60%841.32K

Mercer Int

0.65
0.670.59-0.01-1.45%762.59K

Methanex

54.70
56.3554.43-0.11-0.20%713.37K

Sprott Physical Gold and Silver Trust

39.45
39.7739.43-0.03-0.08%528.08K

Descartes Systems

73.68
74.8372.71-0.48-0.65%443.25K

Sun Life Financial

80.65
82.0680.44-1.13-1.38%348.71K

Colliers International

99.66
101.9298.00-2.26-2.22%226.03K

Telesat

37.01
38.5936.06+0.63+1.73%208.37K

Loop Industries

0.750
0.8000.710-0.040-5.05%76.52K

Kingsway Financial

9.480
9.7109.365-0.170-1.76%57.04K

Precision Drilling

82.37
83.7282.18-1.29-1.54%48.46K

Quarterhill

1.9500
1.99001.9400+0.0200+1.04%37.49K

North American Construction

13.21
13.3113.17-0.06-0.41%32.78K

XORTX Therapeutics

2.0100
2.08002.01000.00000.00%7.27K

Senstar Technologies

1.640
1.8551.640-0.090-5.20%7.05K

Advantage Oil&Gas

7.520
7.5407.380+0.060+0.80%4.66K

Nymox Pharmaceutical

0.0950
0.10000.09500.00000.00%3.72K

Burcon NutraScience

1.3800
1.38001.3780+0.0200+1.47%1.19K

Alithya A

0.717
0.7170.717+0.010+1.42%726

COSCIENS Biopharma

5.4000
5.57005.3900-0.3500-6.09%453

Liquid Media

0.000100
0.0001000.0001000.0000000.00%0

Neptune

0.0001
0.00010.00010.00000.00%0
Load more
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.