Canada ADRs

Last
High
Low
40.63
41.5239.44-3.06-6.99%15.34M
8.945
9.1208.895-0.035-0.39%4.03M
10.125
10.1809.500+0.585+6.13%2.8M
27.510
27.60026.930-0.130-0.47%2.32M
10.615
10.65010.190+0.225+2.17%1.95M
51.09
51.4350.16-0.13-0.25%1.76M
2.530
2.6502.530-0.090-3.43%1.48M
24.10
24.3123.30+0.53+2.25%1.29M
178.37
179.23174.65-0.45-0.25%1.25M
31.37
31.7730.96-0.41-1.29%1.21M
47.23
47.3046.24+1.72+3.77%1.1M
27.720
27.85027.240+0.110+0.40%977.06K
11.890
11.92011.380+0.440+3.84%731.23K
6.44
6.486.16+0.19+3.02%704.95K
132.14
133.89129.37-2.06-1.54%701.98K
43.87
43.9143.41+0.29+0.67%690.34K
97.72
99.0897.39+0.33+0.34%662.82K
66.64
66.6965.64+0.17+0.25%531.84K
0.780
0.7960.761-0.022-2.79%447.76K
24.75
25.2824.51-0.19-0.76%398.99K
0.52
0.580.52-0.08-13.10%393.99K
15.49
15.9115.42-0.42-2.64%349.3K
52.35
52.5751.90-0.14-0.28%287.82K
0.365
0.3790.362+0.003+0.88%262.23K
34.27
34.3033.99-0.20-0.57%250.95K
6.730
6.8006.622+0.080+1.20%217.21K
122.00
122.00120.70+0.69+0.57%202.21K
89.26
89.2688.51+0.41+0.46%190.58K
70.19
70.4969.58-0.17-0.24%177.29K
54.92
55.1053.59+1.65+3.09%138.72K
79.57
80.5779.050.000.00%104.78K
57.29
57.6757.04-0.21-0.37%96.99K
119.90
119.90118.53+1.20+1.01%86.34K
82.46
82.5281.55+0.55+0.67%83.23K
79.24
79.6977.22+3.49+4.61%74.54K
57.94
60.6957.40-0.99-1.67%73.77K
99.36
101.4598.65-2.18-2.15%49.14K
9.790
10.2159.755-0.450-4.39%26.68K
14.64
14.7114.45+0.06+0.41%17.61K
2.2900
2.32002.2726-0.0200-0.87%15K
0.659
0.6970.650-0.021-3.10%11.12K
0.0002
0.00020.00020.00000.00%7.6K
7.850
7.8907.620+0.110+1.42%3K
1.800
1.8101.740-0.070-3.74%747
5.2950
5.29505.2950+0.3750+7.62%705
0.880
0.8800.8800.0000.00%635
2.1800
2.18002.1200+0.0500+2.35%387
1.3380
1.33801.31500.00000.00%0
0.000001
0.0000010.0000010.0000000.00%0
0.0001
0.00010.00010.00000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.