Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Barrick Mining	47.91	48.17	45.91	+2.53	+5.58%	17.07M	13/02
Kinross Gold	34.400	34.560	32.740	+2.040	+6.30%	11.16M	13/02
Magna Intl	68.73	69.94	63.01	+10.91	+18.87%	8.62M	13/02
Endeavour Silver	11.750	11.790	11.190	+0.750	+6.82%	7.05M	13/02
Pan American Silver NQ	57.93	58.24	55.54	+3.34	+6.12%	6.73M	13/02
Canadian Natural	40.68	40.69	39.68	+0.69	+1.73%	6.59M	13/02
BlackBerry	3.460	3.517	3.410	+0.050	+1.47%	6.33M	13/02
Cameco	112.90	115.17	109.80	-3.49	-3.00%	5.98M	13/02
Fortuna Mining	11.050	11.090	10.495	+0.660	+6.35%	5.88M	13/02
SSR Mining	28.11	28.22	26.09	+2.18	+8.41%	5.59M	13/02
Oncolytics Biotech	1.060	1.100	0.835	+0.225	+26.96%	4.77M	13/02
Primo Water	18.76	19.13	18.61	-0.15	-0.79%	4.12M	13/02
Silvercorp Metals	10.980	10.990	10.375	+0.800	+7.86%	3.49M	13/02
Brookfield Asset Management	52.65	52.90	51.60	+0.67	+1.29%	3.06M	13/02
Toronto Dominion Bank	95.32	95.43	93.93	-0.31	-0.32%	2.93M	13/02
Teck Resources B	58.91	59.20	57.18	+0.34	+0.58%	2.82M	13/02
Agnico Eagle Mines	216.59	217.22	205.40	+11.38	+5.55%	2.67M	13/02
Colliers International	113.39	120.00	98.97	-4.84	-4.09%	2.51M	13/02
SunOpta Inc.	6.44	6.45	6.41	+0.01	+0.16%	2.22M	13/02
Ballard	2.150	2.170	2.060	+0.080	+3.86%	1.98M	13/02
Open Text	24.59	24.70	23.88	+0.86	+3.62%	1.97M	13/02
Sun Life Financial	68.95	69.67	67.71	+0.19	+0.28%	1.82M	13/02
Bausch Health	5.99	6.11	5.84	+0.15	+2.57%	1.66M	13/02
Bank of Nova Scotia	75.70	76.01	75.01	-0.14	-0.18%	1.44M	13/02
Wheaton Precious Metals	145.90	146.40	140.91	+6.73	+4.84%	1.37M	13/02
Canadian Solar Inc	19.39	20.20	19.08	-0.51	-2.56%	1.35M	13/02
Gildan Activewear	72.58	73.69	72.22	+0.35	+0.48%	1.23M	13/02
Rogers Communications	38.80	39.08	37.91	+0.21	+0.54%	1.17M	13/02
Mercer Int	1.78	1.81	1.52	+0.08	+4.71%	1.07M	13/02
Canadian Imperial Bank	95.82	96.15	94.41	+0.52	+0.55%	930.88K	13/02
Descartes Systems	65.74	66.33	64.50	+1.02	+1.58%	848.69K	13/02
GameSquare Holdings	0.301	0.310	0.276	+0.024	+8.68%	788.97K	13/02
Sprott Physical Gold and Silver Trust	50.31	50.91	49.83	+1.04	+2.11%	731.44K	13/02
Achieve Life Sciences	4.200	4.290	4.140	+0.070	+1.69%	281.96K	13/02
Methanex	48.75	49.00	47.34	+0.61	+1.27%	272.09K	13/02
Precision Drilling	87.35	87.86	82.27	+4.40	+5.30%	234.32K	13/02
XORTX Therapeutics	0.4349	0.4369	0.4100	-0.0023	-0.53%	140.51K	13/02
Quarterhill	0.7128	0.7128	0.6847	+0.0128	+1.83%	138.12K	13/02
Advantage Oil&Gas	7.860	8.340	7.837	-0.530	-6.32%	109.83K	13/02
Kingsway Financial	12.230	12.855	12.210	-0.470	-3.70%	95.82K	13/02
Telesat	26.44	27.40	25.88	+0.08	+0.30%	86.86K	13/02
North American Construction	16.20	16.38	15.93	+0.35	+2.21%	65.9K	13/02
Senstar Technologies	3.900	4.150	3.900	-0.100	-2.50%	20.2K	13/02
Alithya A	1.060	1.132	1.060	-0.109	-9.32%	13.01K	13/02
Loop Industries	1.250	1.291	1.250	-0.030	-2.34%	12.52K	13/02
Burcon NutraScience	1.3992	1.4000	1.3780	+0.0692	+5.20%	6.4K	12/02
COSCIENS Biopharma	2.0605	2.0605	2.0605	+0.1805	+9.60%	306	12/02
Nymox Pharmaceutical	0.0402	0.0402	0.0402	-0.0098	-19.60%	250	13/02
Liquid Media	0.000001	0.000001	0.000001	0.000000	0.00%	0	04/02
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	05/12

South Africa Top 40

113,152.18

+594.08

+0.53%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,710.00

+209.1

+0.42%

US 500

6,863.30

+27.1

+0.40%

US Tech 100

24,813.70

+81.0

+0.33%

DAX Futures

24,959.00

0.0

0.00%

Dollar Index

96.895

+0.076

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 593	+0,98%	1,95M
Naspers	89 730	+0,68%	431,12K
Prosus	81 233	+0,54%	424,30K
Gold Fields	86 915	+0,58%	163,89K
AngloGold Ashanti ADR	174 660	+2,08%	121,27K
Valterra Platinum	148 021	+0,05%	115,24K
Capitec	466 871	+0,44%	32,37K

Name	Last	Chg. %	Vol.
ArcelorMittal	142	+7,58%	1,37M
AECI	10 212	+5,67%	486,88K
Telkom	5 824	+4,34%	601,51K
Kore Potash	85,00	+3,66%	1,55M
Hulamin	220	+3,29%	31,55K
Coronation	5 122	+2,62%	137,53K
Accelerate Property Fund Ltd	75	+2,74%	522,46K

Name	Last	Chg. %	Vol.
MC Mining	213	-7,39%	12,81K
Libstar	430	-6,11%	437,33K
Choppies Enterprises	218	-5,22%	16,17K
Mustek Ltd	1 470	-3,61%	15,50K
Novus Holdings Ltd	531	-3,45%	811,00
Mpact	2 110	-3,34%	59,00
Krugerrand	7 540 000	-3,33%	3,00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

Barrick Mining

Kinross Gold

Magna Intl

Endeavour Silver

Pan American Silver NQ

Canadian Natural

BlackBerry

Cameco

Fortuna Mining

SSR Mining

Oncolytics Biotech

Primo Water

Silvercorp Metals

Brookfield Asset Management

Toronto Dominion Bank

Teck Resources B

Agnico Eagle Mines

Colliers International

SunOpta Inc.

Ballard

Open Text

Sun Life Financial

Bausch Health

Bank of Nova Scotia

Wheaton Precious Metals

Canadian Solar Inc

Gildan Activewear

Rogers Communications

Mercer Int

Canadian Imperial Bank

Descartes Systems

GameSquare Holdings

Sprott Physical Gold and Silver Trust

Achieve Life Sciences

Methanex

Precision Drilling

XORTX Therapeutics

Quarterhill

Advantage Oil&Gas

Kingsway Financial

Telesat

North American Construction

Senstar Technologies

Alithya A

Loop Industries

Burcon NutraScience

COSCIENS Biopharma

Nymox Pharmaceutical

Liquid Media

Neptune