Canada ADRs

Last
High
Low
7.990
8.1057.800+0.050+0.63%13.75M
43.33
43.8842.93-0.36-0.82%11.24M
91.62
96.0990.68-1.18-1.27%8.5M
10.210
10.39010.015+0.040+0.39%7.72M
26.900
26.96026.130+0.460+1.74%7.23M
1.9200
2.65001.7400+0.2600+15.66%7.22M
28.080
28.79427.880-0.410-1.44%6.74M
49.64
50.6449.55-0.98-1.94%6.62M
11.950
12.08011.745+0.030+0.25%5.82M
20.52
21.0820.38-0.60-2.84%5.59M
36.33
36.4535.75+0.18+0.50%4.77M
49.99
50.3849.06+0.37+0.75%4.26M
2.170
2.1902.100-0.010-0.46%4.17M
46.06
46.1745.26+0.64+1.41%3.55M
7.980
8.0907.802+0.070+0.88%2.83M
22.58
23.6122.54-0.94-4.00%2.69M
11.40
11.9111.14-0.35-2.98%2.31M
11.940
12.33011.760-0.210-1.73%2.26M
35.08
35.2034.36-0.04-0.11%2.14M
65.52
65.5964.41+0.30+0.46%2.08M
5.67
5.735.60+0.02+0.35%1.91M
199.49
202.81197.50-1.88-0.93%1.86M
0.38
0.410.38-0.01-2.60%1.61M
151.01
153.03149.17-1.19-0.78%1.59M
46.87
46.9945.52+0.60+1.30%1.51M
60.97
61.5260.44-0.06-0.10%1.28M
63.15
63.8962.57-1.67-2.58%1.22M
122.33
122.37120.78+0.52+0.43%1.22M
77.30
79.7677.22-2.33-2.93%1.17M
114.87
115.05112.59+1.09+0.96%1.14M
94.07
94.2293.42-0.03-0.03%989.86K
81.27
81.3880.03+0.37+0.46%901.93K
0.770
0.7780.7550.0000.00%491.9K
89.61
89.6987.86+0.83+0.93%314.52K
0.520
0.5640.510-0.013-2.44%233.26K
44.63
44.9444.37+0.43+0.97%202.85K
48.83
52.1747.98-2.84-5.50%200K
3.310
3.4403.270+0.030+0.91%108.79K
87.65
88.0586.37+0.59+0.68%101.81K
9.660
9.7709.510-0.010-0.10%79.67K
12.70
12.9612.67-0.19-1.47%53.92K
1.9000
1.90001.90000.00000.00%25.12K
7.240
7.3207.240-0.050-0.69%16.83K
5.3450
5.34505.34500.00000.00%2.05K
0.820
0.8200.8100.0000.00%1.92K
1.630
1.6301.550+0.035+2.19%1.23K
1.0700
1.07001.0640+0.0467+4.56%619
0.0200
0.02000.02000.00000.00%600
0.000001
0.0000010.0000010.0000000.00%0
0.0001
0.00010.00010.00000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.