Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Adecco N 35.62 36.03 35.59 -0.69 -1.90% 76.61K
ABB 28.84 28.94 28.71 -0.19 -0.65% 458.67K
Nestle 114.20 114.40 113.54 -0.46 -0.40% 705.18K
Novartis 87.64 87.73 87.14 -0.04 -0.05% 824.59K
Idorsia 15.28 16.18 15.20 -0.25 -1.61% 359.47K
Zurich Insurance Group 439.70 440.30 437.20 -0.30 -0.07% 82.27K
Richemont 91.50 92.44 90.28 -1.00 -1.08% 558.77K
Private Equity Holding AG 80.80 80.80 80.80 -0.60 -0.74% 1.00
Roche Holding 366.80 367.00 359.20 +5.00 +1.38% 10.61K
Swiss Life Holding 546.60 548.60 544.00 -1.60 -0.29% 22.79K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
SMI 11,456.71 11,460.63 11,380.50 -0.08% -9.57
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Jun 22 1,855.93 1,859.33 1,847.60 +8.13 +0.44%
XAU/USD - 1,857.34 1,860.80 1,849.38 +3.75 +0.20%
Silver Jul 22 21.853 21.913 21.642 +0.130 +0.60%
Copper Jul 22 4.2955 4.3407 4.2805 -0.0500 -1.15%
Platinum Jul 22 947.80 956.35 940.35 -2.50 -0.26%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9339 0.8005 127.22 0.9637 1.2803 1.4138
EUR
1.0708 1 0.8573 136.22 1.0318 1.3709 1.5141
GBP
1.2491 1.1666 1 158.91 1.2037 1.5992 1.7664
JPY
0.785950 0.73395 0.006292 1 0.7573 0.01007 0.01111
CHF
1.0377 0.9690 0.8306 132.00 1 1.3284 1.4671
CAD
0.7811 0.7295 0.6253 99.36 0.7527 1 1.1044
AUD
0.7072 0.6606 0.5661 89.97 0.6816 0.9054 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
iShares Core S&P 500 UCITS CSSPX 401.85 -1.31% 2.30K
iShares Core MSCI World UCITS SWDA 74.49 -1.19% 53.92K
Vanguard S&P 500 UCITS USD Inc VUSA 71.58 -1.35% 521.00
Invesco Physical Gold ETC SGLD 179.26 +0.00% 0
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 8.92 -0.79% 386.00
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
CSIF CH Bond JPY Index Blue DA 0P0000A2D6 108,588 +0.17% 73.62B
CSIF CH Bond JPY Index Blue ZA 0P0000A2DP 107,427 +0.17% 73.62B
PIMCO Funds: Global Investors Series plc Income Fu 0P00011YF6 10.880 +0.18% 56.11B
PIMCO Funds: Global Investors Series plc Income Fu 0P00011YF5 7.650 +0.13% 56.11B
UBS CH Institutional Fund - JPY Bonds Passive U-X 0P0000Q7VH 10,713,399 +0.06% 52.47B
Please try another search
Clear All
0Selected

Most popular News & Analysis