Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Nestle 113.00 113.46 112.70 -0.12 -0.11% 2.12M
Roche Holding Participation 311.40 313.45 308.70 +2.85 +0.92% 1.10M
Nestle 113.26 113.42 112.94 -0.46 -0.40% 72.46K
ABB 29.91 30.05 29.78 +0.05 +0.17% 2.18M
Lindt & Spruengli N 100,300.0 101,200.0 100,000.0 -700.0 -0.69% 66.00
Swatch Group 239.50 244.70 238.60 -4.90 -2.00% 118.68K
Swiss Life Holding 505.80 507.00 503.20 +1.20 +0.24% 68.24K
Dufry 37.54 37.91 37.37 +0.13 +0.35% 117.83K
Richemont 114.80 116.00 114.20 -1.20 -1.03% 685.23K
Novartis 83.03 83.03 81.95 +0.92 +1.12% 3.19M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
SMI 11,168.03 11,188.29 11,140.38 +0.09% +10.47
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 22 1,755.00 1,761.20 1,745.90 +9.40 +0.54%
XAU/USD - 1,754.68 1,761.19 1,746.04 -0.70 -0.04%
Silver Dec 22 21.480 21.730 21.175 +0.113 +0.53%
Copper Dec 22 3.6175 3.6885 3.6110 -0.0005 -0.01%
Platinum Jan 23 989.60 1,000.85 982.15 -7.20 -0.72%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9614 0.8268 139.12 0.9455 1.3377 1.4813
EUR
1.0402 1 0.8597 144.66 0.9835 1.3910 1.5409
GBP
1.2095 1.1632 1 168.26 1.1436 1.6180 1.7917
JPY
0.718800 0.69130 0.005941 1 0.6796 0.00961 0.01064
CHF
1.0576 1.0168 0.8745 147.15 1 1.4149 1.5668
CAD
0.7476 0.7189 0.6180 104.00 0.7068 1 1.1073
AUD
0.6751 0.6489 0.5581 93.92 0.6382 0.9031 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
db x-trackers Nikkei 225 UCITS DR XNJP 2,927.00 -0.29% 50.00
MSCI Japan UCITS(JPY)A-acc JPNA 2,573.00 -0.04% 11.57K
UBS MSCI Japan Socially Responsible JPY A-dis JPSR 2,937.50 +0.12% 413.00
iShares Core S&P 500 UCITS CSSPX 415.70 -0.41% 6.94K
iShares Core MSCI World UCITS SWDA 76.09 -0.11% 10.66K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
CSIF CH Bond JPY Index Blue DA 0P0000A2D6 105,537 +0.07% 58.76B
CSIF CH Bond JPY Index Blue ZA 0P0000A2DP 104,454 +0.07% 58.76B
PIMCO Funds: Global Investors Series plc Income Fu 0P00011YF6 10.660 +0.19% 54.11B
PIMCO Funds: Global Investors Series plc Income Fu 0P00011YF5 7.290 +0.28% 54.11B
UBS CH Institutional Fund - JPY Bonds Passive U-X 0P0000Q7VH 10,392,262 +0.10% 46.57B
Please try another search
Clear All
0Selected

Most popular News & Analysis