Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Nestle 116.88 117.34 115.68 +0.92 +0.79% 3.93M
UBS Group 15.94 15.98 15.76 -0.09 -0.53% 5.50M
Credit Suisse 9.59 9.65 9.44 -0.03 -0.29% 5.45M
Dufry 47.06 47.46 45.80 -1.24 -2.59% 147.49K
Holcim 44.92 45.10 44.54 -0.31 -0.69% 1.11M
Logitech 83.06 84.02 82.36 -0.14 -0.17% 910.74K
Novartis 77.55 77.98 77.21 -0.17 -0.22% 2.33M
Lonza Group 751.00 751.00 730.00 +16.20 +2.20% 184.75K
Adecco N 47.35 47.75 46.95 +0.30 +0.64% 738.09K
Zurich Insurance Group 396.10 396.90 393.30 -1.20 -0.30% 199.34K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
SMI 12,039.14 12,053.00 11,959.45 +0.22% +25.99
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 21 1,787.90 1,788.95 1,783.65 +6.00 +0.34%
XAU/USD - 1,787.02 1,788.13 1,782.98 +4.04 +0.23%
Silver Dec 21 24.265 24.310 24.188 +0.095 +0.39%
Copper Dec 21 4.5875 4.6188 4.5545 +0.0295 +0.65%
Platinum Jan 22 1,057.60 1,058.20 1,052.65 +4.40 +0.42%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8601 0.7249 114.07 0.9178 1.2349 1.3372
EUR
1.1628 1 0.8428 132.64 1.0670 1.4359 1.5548
GBP
1.3797 1.1865 1 157.38 1.2662 1.7037 1.8451
JPY
0.876650 0.75395 0.00635 1 0.8045 0.01083 0.01172
CHF
1.0897 0.9372 0.7898 124.30 1 1.3455 1.4571
CAD
0.8101 0.6965 0.5871 92.38 0.7432 1 1.0833
AUD
0.7477 0.6431 0.5419 85.31 0.6863 0.9234 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
iShares Core S&P 500 UCITS CSSPX 461.25 -0.15% 6.11K
iShares Core MSCI World UCITS SWDA 86.63 -0.25% 20.26K
Vanguard S&P 500 UCITS USD Inc VUSA 78.78 -0.40% 4.17K
Invesco Physical Gold ETC SGLD 172.94 +0.20% 440.00
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 8.92 -0.78% 10.19K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
CSIF CH Bond JPY Index Blue ZA 0P0000A2DP 110,418 -0.17% 71.12B
CSIF CH Bond JPY Index Blue DA 0P0000A2D6 111,632 -0.17% 71.12B
PIMCO Funds: Global Investors Series plc Income Fu 0P00011YF6 11.980 -0.17% 68.73B
PIMCO Funds: Global Investors Series plc Income Fu 0P00011YF5 8.670 -0.12% 68.73B
UBS CH Institutional Fund - JPY Bonds Passive U-X 0P0000Q7VH 11,004,511 -0.11% 56.08B
Please try another search
Clear All
0Selected

Most popular News & Analysis