Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Share | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 560.00 | 560.00 | 560.00 | 560.00 | 0.00 | 0.00% | 07/10 | |
| Autoimpecs | 1,484.0 | 1,518.0 | 1,484.0 | 1,484.0 | -34.0 | -2.24% | 08/10 | |
| Apu | 998.06 | 996.94 | 1,000.00 | 997.00 | 0.00 | 0.00% | 10/10 | |
| Baganuur | 1,380.00 | 1,587.00 | 1,380.00 | 1,350.00 | -207.00 | -13.04% | 08/10 | |
| Mogoin Gol | 15,700.0 | 15,700.0 | 15,700.0 | 15,700.0 | 0.0 | 0.00% | 07/10 | |
| BDSec | 1,405.00 | 1,405.00 | 1,599.00 | 1,405.00 | 0.00 | 0.00% | 09/10 | |
| Berkh Uul | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.00 | 0.00% | 11/09 | |
| Bukhug | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.00 | 0.00% | 04/10 | |
| Buunii Khudaldaa | 500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 23/09 | |
| Bayangol Hotel | 34,000.0 | 34,500.0 | 34,000.0 | 34,000.0 | 0.0 | 0.00% | 10/10 | |
| Bayanteeg | 59,500.0 | 59,500.0 | 59,500.0 | 59,500.0 | 0.0 | 0.00% | 17/09 | |
| Ub Buk | 348.97 | 348.98 | 348.97 | 348.97 | 0.00 | 0.00% | 10/10 | |
| Chatsargana | 425.00 | 425.00 | 425.00 | 425.00 | 0.00 | 0.00% | 18/09 | |
| Erdes Khuvun | 11,620.0 | 11,620.0 | 11,620.0 | 11,620.0 | 0.0 | 0.00% | 04/10 | |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.0 | 0.00% | 19/09 | |
| Eermel | 3,350.0 | 3,325.0 | 3,350.0 | 3,350.0 | 0.0 | 0.00% | 10/10 | |
| E Trans Logistics | 119.00 | 119.00 | 119.00 | 119.00 | 0.00 | 0.00% | 23/09 | |
| Gobi Corp | 256.06 | 254.19 | 257.00 | 254.00 | 0.00 | 0.00% | 10/10 | |
| Guril Tejeel Bulgan | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.00 | 0.00% | 08/10 | |
| Gutal | 61,200.0 | 61,200.0 | 61,200.0 | 61,200.0 | 0.0 | 0.00% | 02/10 | |
| HBOil | 47.98 | 47.98 | 47.98 | 47.98 | 0.00 | 0.00% | 18/09 | |
| Khukh Gan | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 03/10 | |
| Kharkhorin | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.00 | 0.00% | 09/09 | |
| Kherlen Khivs | 50.79 | 50.79 | 54.00 | 49.00 | 0.00 | 0.00% | 04/10 | |
| Hermes centre | 211.83 | 219.00 | 212.00 | 211.00 | 0.00 | 0.00% | 10/10 | |
| Khasu Mandal | 2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 0.0 | 0.00% | 07/10 | |
| Khishig Uul | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 0.00% | 16/09 | |
| Ikh Barilga | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 0.0 | 0.00% | 12/09 | |
| Juulchiin Gobi | 2,746.0 | 2,746.0 | 2,746.0 | 2,746.0 | 0.0 | 0.00% | 17/09 | |
| Nogoon Hugjil Undesnii Negdel JSC | 83.36 | 83.36 | 83.37 | 83.36 | 0.00 | 0.00% | 24/09 | |
| Genco Tour Bureau | 59.81 | 56.00 | 60.00 | 59.00 | 0.00 | 0.00% | 10/10 | |
| Mongol Ceramic | 8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 0.0 | 0.00% | 16/09 | |
| Monit Buligar | 13.0 | 13.0 | 13.0 | 13.0 | 0.0 | 0.00% | 08/10 | |
| Telecom Mongolia | 540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00% | 07/10 | |
| Frontier Land JSC | 115.00 | 125.00 | 115.00 | 115.00 | 0.00 | 0.00% | 22/07 | |
| Materialimpecs | 9,000.0 | 9,100.0 | 9,000.0 | 9,000.0 | 0.0 | 0.00% | 10/10 | |
| Mongolian Mortgage | 15,500.0 | 15,000.0 | 15,500.0 | 15,500.0 | 0.0 | 0.00% | 10/10 | |
| Mahimpecs | 4,400.0 | 4,400.0 | 4,400.0 | 4,400.0 | 0.0 | 0.00% | 09/10 | |
| Mongol Nekhmel | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.00 | 0.00% | 20/09 | |
| Mongol Post | 599.99 | 558.38 | 599.99 | 585.00 | 0.00 | 0.00% | 10/10 | |
| Monnoos | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | 0.00% | 04/10 | |
| Merex | 24.44 | 24.44 | 24.44 | 24.44 | 0.00 | 0.00% | 03/10 | |
| Mongol Shevro | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 0.00% | 02/10 | |
| Darkhan Nekhii | 18.5 | 18.5 | 18.5 | 18.1 | 0.0 | 0.00% | 10/10 | |
| Naco Fuel | 77.00 | 77.00 | 77.00 | 77.00 | 0.00 | 0.00% | 16/09 | |
| Nekheesgui Edlel | 2,507.0 | 2,883.0 | 2,507.0 | 2,507.0 | 0.0 | 0.00% | 17/07 | |
| Olloo | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00% | 18/09 | |
| Remicon | 62.01 | 62.00 | 63.00 | 62.00 | 0.00 | 0.00% | 10/10 | |
| Sharyn Gol | 1,500.00 | 1,530.00 | 1,500.00 | 1,500.00 | -30.00 | -1.96% | 08/10 | |
| Shivee Ovoo | 2,300.0 | 2,300.0 | 2,300.0 | 2,300.0 | 0.0 | 0.00% | 10/10 | |
| Sor | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.00 | 0.00% | 07/10 | |
| Gazae Suljmel | 88,000.0 | 88,000.0 | 90,000.0 | 86,000.0 | 0.0 | 0.00% | 02/10 | |
| Suu | 414.00 | 414.00 | 414.00 | 412.00 | 0.00 | 0.00% | 10/10 | |
| Talkh Chikher | 31,000.0 | 32,000.0 | 31,000.0 | 30,900.0 | 0.0 | 0.00% | 10/10 | |
| Teever Darkhan | 20,000.0 | 23,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 01/07 | |
| Tekhnicimport | 26,200.0 | 26,200.0 | 26,200.0 | 26,200.0 | 0.0 | 0.00% | 12/06 | |
| Tavantolgoi | 32,260.0 | 32,940.0 | 33,400.0 | 31,680.0 | 0.0 | 0.00% | 10/10 | |
| Tushig Uul | 322.57 | 322.57 | 322.57 | 322.57 | 0.00 | 0.00% | 11/09 | |
| Khar Tarvagatai | 4,809.0 | 5,530.0 | 4,809.0 | 4,809.0 | 0.0 | 0.00% | 24/04 | |
| Ulaanbaatar Khivs | 47,880.0 | 47,880.0 | 47,880.0 | 47,880.0 | 0.0 | 0.00% | 26/09 | |
| Ulsiin Ikh Delguur | 3,850.00 | 3,823.00 | 3,870.00 | 3,830.00 | 0.00 | 0.00% | 10/10 | |
| Mongol Sabhi | 750.00 | 800.00 | 750.00 | 750.00 | 0.00 | 0.00% | 10/10 | |
| Tumen Shuvuut | 356.50 | 356.24 | 358.00 | 355.00 | 0.00 | 0.00% | 10/10 | |
| Ard Credit NBFI | 99.45 | 99.28 | 99.99 | 97.90 | 0.00 | 0.00% | 10/10 | |
| Khuvsgul Altan Duulga | 359.90 | 359.90 | 359.90 | 359.90 | 0.00 | 0.00% | 10/10 | |
| Ard Daatgal | 682.81 | 676.53 | 683.00 | 680.00 | 0.00 | 0.00% | 10/10 | |
| Mongol Basalt | 184.96 | 184.96 | 184.98 | 182.00 | 0.00 | 0.00% | 10/10 | |
| Itools | 81.48 | 72.00 | 81.48 | 81.48 | 0.00 | 0.00% | 10/10 | |
| LendMN NBFI | 140.81 | 152.32 | 153.00 | 138.05 | 0.00 | 0.00% | 10/10 | |
| Mandal General Insurance | 80.00 | 75.00 | 84.80 | 74.00 | 0.00 | 0.00% | 10/10 | |
| Invescore | 7,990.0 | 7,800.0 | 7,990.0 | 7,510.0 | 0.0 | 0.00% | 10/10 | |
| Ard Financial JSC | 2,623.00 | 2,631.00 | 2,679.00 | 2,600.00 | 0.00 | 0.00% | 10/10 | |
| Bodi Insurance JSC | 88.80 | 88.80 | 88.80 | 88.80 | 0.00 | 0.00% | 10/10 | |
| Erdene Resource Development Corp | 1,866.00 | 1,919.00 | 1,940.00 | 1,825.00 | 0.00 | 0.00% | 10/10 | |
| Monos Food JSC | 85.00 | 85.35 | 86.00 | 83.20 | 0.00 | 0.00% | 10/10 | |
| Erdenes Solutions JSC | 8.56 | 9.14 | 9.19 | 8.55 | 0.00 | 0.00% | 10/10 | |
| Bogd Bank LLC | 83.50 | 83.90 | 83.90 | 83.00 | 0.00 | 0.00% | 10/10 | |
| Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 | |
| Crypto Nations JSC | 36,280.00 | 36,280.00 | 36,280.00 | 33,080.00 | 0.00 | 0.00% | 07/10 | |
| Premium Nexus JSC | 176.07 | 181.90 | 180.00 | 175.50 | 0.00 | 0.00% | 10/10 | |
| Gan Khiits JSC | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | 0.00 | 0.00% | 07/10 | |
| Gazar Shime Uildver JSC | 48.90 | 48.07 | 49.00 | 47.50 | 0.00 | 0.00% | 10/10 | |
| Golomt Bank | 1,085.00 | 1,087.00 | 1,106.00 | 1,080.00 | 0.00 | 0.00% | 10/10 | |
| Khan Bank LLC | 1,008.00 | 1,011.00 | 1,011.00 | 1,004.00 | 0.00 | 0.00% | 10/10 | |
| Monlogistics Holdings LLC | 179.00 | 179.44 | 179.00 | 179.00 | 0.00 | 0.00% | 10/10 | |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
| Mongolian Stock Exchange | 365.46 | 371.51 | 389.00 | 361.00 | 0.00 | 0.00% | 10/10 | |
| Undurkhaan JSC | 12,500.00 | 12,000.00 | 12,500.00 | 12,500.00 | 0.00 | 0.00% | 22/07 | |
| Sendly NBFI JSC | 149.98 | 149.99 | 149.98 | 145.02 | 0.00 | 0.00% | 10/10 | |
| State Bank JSC | 463.05 | 481.86 | 474.00 | 460.00 | 0.00 | 0.00% | 10/10 | |
| Uujim Khangai JSC | 680.00 | 588.00 | 680.00 | 680.00 | 0.00 | 0.00% | 24/06 | |
| Trade Dev Bank of | 24,620.00 | 24,600.00 | 24,700.00 | 24,520.00 | 0.00 | 0.00% | 10/10 | |
| Erdenet Khuns JSC | 3,311.00 | 3,102.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 | |
| Tandem Invest NBFI | 22.99 | 22.99 | 22.99 | 22.99 | 0.00 | 0.00% | 04/10 | |
| XacBank | 759.00 | 759.00 | 759.00 | 730.00 | 0.00 | 0.00% | 10/10 | |
| Standart Noos | 748.00 | 748.00 | 748.00 | 748.00 | 0.00 | 0.00% | 26/08 | |
| Erdenet Autozam JSC | 356.50 | 360.00 | 356.50 | 356.50 | 0.00 | 0.00% | 09/05 | |
| Ereentsav JSC | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 0.00% | 13/09 | |
| Khuvsgul JSC | 127.17 | 146.24 | 127.17 | 127.17 | 0.00 | 0.00% | 10/01 | |
| Global Mongolia Holdings JSC | 866.00 | 866.00 | 866.00 | 866.00 | 0.00 | 0.00% | 27/09 | |
| Moninjbar JSC | 82.19 | 82.19 | 82.19 | 82.19 | 0.00 | 0.00% | 07/10 | |
| Tengerleague Media JSC | 4,400.00 | 4,400.00 | 4,400.00 | 4,100.00 | 0.00 | 0.00% | 04/10 | |
| Tavilga JSC | 14,770.00 | 16,980.00 | 14,770.00 | 14,770.00 | 0.00 | 0.00% | 22/05 | |
| BlueSky Securities JSC | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 22/08 | |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 08/10 | |
| Autozam JSC | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 0.00 | 0.00% | 11/09 | |
| Ar Bayankhangai JSC | 846.00 | 846.00 | 846.00 | 846.00 | 0.00 | 0.00% | 30/08 | |
| Atar Urguu JSC | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.00 | 0.00% | 03/10 | |
| Khorin Khoyordugaar Baaz JSC | 3,400.00 | 3,961.00 | 3,400.00 | 3,400.00 | 0.00 | 0.00% | 30/09 | |
| Teever Achlal JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 17/09 | |
| Darkhan Guril Tejeel JSC | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 0.00% | 23/09 | |
| Khurd JSC | 142,000.00 | 142,000.00 | 142,000.00 | 142,000.00 | 0.00 | 0.00% | 18/09 | |
| Mandal Gobi Impex JSC | 1,523.00 | 1,751.00 | 1,523.00 | 1,523.00 | 0.00 | 0.00% | 24/04 | |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 | |
| Ulaan San JSC | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.00 | 0.00% | 29/08 | |
| Standard Property JSC | 70.00 | 80.50 | 70.00 | 70.00 | 0.00 | 0.00% | 18/06 | |
| Mongeo JSC | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 | |
| Innovation Investment LLC | 222.38 | 222.00 | 227.00 | 222.00 | 0.00 | 0.00% | 10/10 | |
| Darkhan Zochid Buudal JSC | 185.00 | 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 04/10 | |
| Mongol Shiltgeen JSC | 320.00 | 320.00 | 320.00 | 320.00 | 0.00 | 0.00% | 16/09 | |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 | |
| Takhi | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 0.00% | 30/08 | |
| Lux Zanadu JSC | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.00 | 0.00% | 01/07 | |
| Mongol Daatgal | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.00 | 0.00% | 22/08 | |
| Silicate | 32.97 | 32.97 | 32.97 | 32.97 | 0.00 | 0.00% | 11/09 | |
| Mongol Alt JSC | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | 0.00% | 07/10 | |
| ESG Finance | 1,315.00 | 1,512.00 | 1,315.00 | 1,315.00 | 0.00 | 0.00% | 17/05 | |
| Khunnu Menegment | 3,759.00 | 3,759.00 | 3,759.00 | 3,759.00 | 0.00 | 0.00% | 02/10 | |
| Tav JSC | 7,600.00 | 7,600.00 | 7,800.00 | 7,400.00 | 0.00 | 0.00% | 17/09 | |
| Mongoliin Khugjil Undesnii Negdel | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.00 | 0.00% | 21/05 | |
| Khuvsgul Khuns JSC | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.00 | 0.00% | 04/09 | |
| Sonsgolon Barmat JSC | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.00 | 0.00% | 29/04 | |
| Mongol Securities | 220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 08/04 | |
| Khusug Trade JSC | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.00 | 0.00% | 02/05 |