World Financial Markets

World Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
South Africa 40	0.0	0.0	0.00%	Up 0.00% Down 0.00%	0	0
S&P 500	6,632.26	-40.36	-0.60%	Up 50.61% Down 48.78% Unchanged 0.61%	249	240
Nasdaq 100	24,380.73	-152.85	-0.62%	Up 52.48% Down 46.53% Unchanged 0.99%	53	47
Euro Stoxx 50	5,717.65	-31.24	-0.54%	Up 33.33% Down 66.67%	16	32
DAX	23,436.29	-153.36	-0.65%	Up 35.90% Down 61.54% Unchanged 2.56%	14	24
Nikkei 225	53,819.61	-633.35	-1.16%	Up 32.00% Down 67.56% Unchanged 0.44%	72	152

World Shares

Indices Futures

	Index	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	S. Africa 40	Dec 25	107,047	107,047	107,675	106,157	+350	+0.33%	18/12
	S&P 500	Mar 26	6,631.50	6,677.50	6,737.50	6,627.00	-46.00	-0.69%	22:46:45
	Nasdaq 100	Mar 26	24,356.75	24,560.00	24,805.25	24,350.50	-203.25	-0.83%	22:46:46
	Nikkei 225	Jun 26	52,960.0	53,525.0	54,060.0	52,485.0	-565.0	-1.06%	22:56:52
	China A50	Mar 26	14,786.0	14,713.0	14,921.5	14,750.0	+73.0	+0.50%	22:41:37
	Singapore MSCI	Mar 26	433.70	434.80	438.58	432.80	-1.10	-0.25%	18:58:59

Real Time Commodities

	Commodity	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Crude Oil WTI	Apr 26	99.14	95.73	99.29	92.21	+3.41	+3.56%	22:56:52
	Gold	Apr 26	5,022.71	5,125.80	5,132.14	5,014.49	-103.09	-2.01%	22:56:52
	Copper	May 26	5.6745	5.8680	5.8568	5.6595	-0.1935	-3.30%	22:56:52
	Natural Gas	Apr 26	3.137	3.233	3.315	3.109	-0.096	-2.97%	22:56:38
	US Corn	May 26	467.00	462.00	467.50	458.60	+4.50	+0.97%	20:19:59
	US Sugar #11	May 26	14.42	14.38	14.53	14.31	+0.04	+0.28%	19:00:00

Financial Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	US 10Y T-Note	Jun 26	111.44	111.41	111.77	111.34	+0.03	+0.03%	22:45:42
	US 30Y T-Bond	Jun 26	113.75	114.16	114.44	113.59	-0.41	-0.36%	22:46:46
	UK Gilt	Mar 26	88.36	88.85	89.19	88.31	-0.49	-0.55%	19:57:50
	Euro Bund	Jun 26	125.75	125.86	126.26	125.69	-0.11	-0.09%	22:56:34
	Euro BTP	Jun 26	117.36	117.64	118.04	117.17	-0.44	-0.37%	20:03:18
	Japan Govt. Bond	Mar 26	131.06	131.35	131.50	130.99	-0.29	-0.22%	19:57:06