Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| South Africa 40 | 0.0 | 0.0 | 0.00% | 0 | 0 | |
| S&P 500 | 6,506.48 | -100.01 | -1.51% | 110 | 382 | |
| Nasdaq 100 | 23,898.16 | -457.12 | -1.88% | 22 | 79 | |
| Euro Stoxx 50 | 5,501.28 | -112.55 | -2.00% | 6 | 42 | |
| DAX | 22,380.19 | -459.37 | -2.01% | 7 | 32 | |
| Nikkei 225 | 53,372.53 | -1866.87 | -3.38% | 5 | 220 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Old Mutual | 1,360 | 1,376 | 1,407 | 1,360 | -1.16% | 47.49M | 20/03 | ||
| FirstRand Ltd | 8,726 | 8,721 | 8,994 | 8,703 | +0.06% | 25.77M | 20/03 | ||
| Life Healthcare | 1,076 | 1,078 | 1,109 | 1,070 | -0.19% | 10.60M | 20/03 | ||
| Sasol | 21,250 | 21,442 | 21,450 | 20,600 | -0.90% | 8.88M | 20/03 | ||
| Nedbank | 26,503 | 26,475 | 27,250 | 26,400 | +0.11% | 4.54M | 20/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Growthpoint Properties | 1,641 | +17 | +1.05% | |
| Life Healthcare | 1,076 | -2 | -0.19% | |
| Woolworths | 5,085 | -12 | -0.24% | |
| Sasol | 21,250 | -192 | -0.90% | |
| Old Mutual | 1,360 | -16 | -1.16% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Naspers | 88,900 | -363 | -0.41% | |
| AngloGold Ashanti ADR | 142,782 | -278 | -0.19% | |
| Nedbank | 26,503 | +28 | +0.11% | |
| Exxaro | 21,999 | +449 | +2.08% | |
| African Rainbow Minerals | 21,878 | +647 | +3.05% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| S. Africa 40 | Dec 25 | 107,047 | 107,047 | 107,675 | 106,157 | +350 | +0.33% | 18/12 | ||
| S&P 500 | Jun 26 | 6,559.00 | 6,660.00 | 6,685.50 | 6,523.75 | -101.00 | -1.52% | 20/03 | ||
| Nasdaq 100 | Jun 26 | 24,101.50 | 24,580.00 | 24,660.50 | 23,971.25 | -478.50 | -1.95% | 20/03 | ||
| Nikkei 225 | Jun 26 | 51,065.0 | 52,985.0 | 53,455.0 | 50,892.5 | -1920.0 | -3.62% | 20/03 | ||
| China A50 | Mar 26 | 14,725.0 | 14,749.0 | 14,920.0 | 14,680.0 | -13.0 | -0.09% | 20/03 | ||
| Singapore MSCI | Mar 26 | 443.95 | 445.20 | 447.80 | 442.00 | -2.65 | -0.59% | 20/03 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | May 26 | 98.32 | 95.55 | 99.67 | 93.42 | +2.18 | +2.27% | 20/03 | ||
| Gold | Apr 26 | 4,574.90 | 4,605.70 | 4,738.20 | 4,478.40 | -30.80 | -0.67% | 20/03 | ||
| Copper | May 26 | 5.3745 | 5.4690 | 5.5650 | 5.2710 | -0.0945 | -1.73% | 20/03 | ||
| Natural Gas | Apr 26 | 3.095 | 3.166 | 3.169 | 3.045 | -0.071 | -2.24% | 20/03 | ||
| US Corn | May 26 | 465.50 | 469.00 | 469.25 | 464.00 | -4.25 | -0.90% | 20/03 | ||
| US Sugar #11 | May 26 | 15.70 | 15.37 | 15.72 | 15.27 | +0.33 | +2.15% | 20/03 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 110.50 | 111.22 | 111.53 | 110.44 | -0.72 | -0.65% | 20/03 | ||
| US 30Y T-Bond | Jun 26 | 112.41 | 114.38 | 114.75 | 112.31 | -1.97 | -1.72% | 20/03 | ||
| UK Gilt | Mar 26 | 87.26 | 88.33 | 87.52 | 87.52 | -1.44 | -1.62% | 20/03 | ||
| Euro Bund | Jun 26 | 125.26 | 126.18 | 126.27 | 125.00 | -0.71 | -0.56% | 20/03 | ||
| Euro BTP | Jun 26 | 116.10 | 117.46 | 117.82 | 115.78 | -1.27 | -1.08% | 20/03 | ||
| Japan Govt. Bond | Mar 26 | 130.79 | 131.06 | 131.25 | 130.67 | -0.27 | -0.21% | 20/03 |