Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| South Africa 40 | 0.0 | 0.0 | 0.00% | 18 | 13 | |
| S&P 500 | 6,874.12 | -22.12 | -0.32% | 55 | 434 | |
| Nasdaq 100 | 25,373.85 | -88.71 | -0.35% | 10 | 91 | |
| Euro Stoxx 50 | 5,795.45 | +43.74 | +0.76% | 22 | 24 | |
| DAX | 24,490.41 | +139.29 | +0.57% | 33 | 7 | |
| Nikkei 225 | 50,339.48 | -187.44 | -0.37% | 59 | 163 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Growthpoint Propert. | 1,740 | 1,741 | 1,747 | 1,716 | -1.44% | 8.64M | 12:00:04 | ||
| Old Mutual | 1,493 | 1,481 | 1,498 | 1,464 | +0.61% | 4.26M | 12:00:49 | ||
| FirstRand Ltd | 9,066 | 9,050 | 9,100 | 9,016 | +0.28% | 2.56M | 12:00:08 | ||
| MTN | 16,950 | 16,909 | 17,063 | 16,782 | +0.24% | 1.33M | 12:05:09 | ||
| Sanlam | 9,849 | 9,925 | 9,952 | 9,849 | -0.77% | 966.71K | 12:02:14 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aspen Pharmacare | 11,679 | +104 | +0.90% | |
| Life Healthcare | 1,142 | +10 | +0.89% | |
| Bidvest | 23,742 | +187 | +0.79% | |
| Exxaro | 17,863 | +139 | +0.78% | |
| ABSA | 23,868 | +176 | +0.74% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Impala Platinum | 26,090 | -515 | -1.93% | |
| Investec | 12,232 | -223 | -1.79% | |
| Growthpoint Properties | 1,740 | -25 | -1.44% | |
| Naspers | 110,451 | -1492 | -1.33% | |
| Investec | 12,218 | -124 | -1.00% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| S. Africa 40 | Dec 25 | 107,047 | 107,047 | 107,675 | 106,157 | +350 | +0.33% | 18/12 | ||
| S&P 500 | Mar 26 | 6,923.25 | 6,944.25 | 6,951.50 | 6,921.50 | -21.00 | -0.30% | 17:44:00 | ||
| Nasdaq 100 | Mar 26 | 25,585.25 | 25,675.25 | 25,716.75 | 25,552.50 | -90.00 | -0.35% | 17:43:57 | ||
| Nikkei 225 | Mar 26 | 50,422.5 | 50,632.5 | 50,602.5 | 50,355.0 | -210.0 | -0.41% | 17:53:40 | ||
| China A50 | Jan 26 | 15,281.5 | 15,401.5 | 15,321.5 | 15,268.5 | -120.0 | -0.78% | 17:53:38 | ||
| Singapore MSCI | Jan 26 | 445.15 | 449.15 | 451.50 | 445.13 | -4.00 | -0.89% | 17:53:38 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Feb 26 | 57.91 | 57.95 | 58.56 | 57.70 | -0.04 | -0.07% | 17:54:04 | ||
| Gold | Feb 26 | 4,348.60 | 4,386.30 | 4,384.70 | 4,285.50 | -37.70 | -0.86% | 17:54:04 | ||
| Copper | Mar 26 | 5.6715 | 5.7815 | 5.7785 | 5.6380 | -0.1100 | -1.90% | 17:54:05 | ||
| Natural Gas | Feb 26 | 3.755 | 3.972 | 3.982 | 3.721 | -0.217 | -5.46% | 17:54:00 | ||
| US Corn | Mar 26 | 442.13 | 439.00 | 442.13 | 439.13 | +3.13 | +0.71% | 17:53:56 | ||
| US Sugar #11 | Mar 26 | 15.07 | 14.84 | 15.22 | 14.82 | +0.23 | +1.55% | 17:46:51 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Mar 26 | 112.55 | 112.64 | 112.80 | 112.44 | -0.09 | -0.08% | 17:43:22 | ||
| US 30Y T-Bond | Mar 26 | 115.78 | 115.81 | 116.25 | 115.47 | -0.03 | -0.03% | 17:43:57 | ||
| UK Gilt | Mar 26 | 91.38 | 91.15 | 91.48 | 91.18 | +0.23 | +0.25% | 14:15:01 | ||
| Euro Bund | Mar 26 | 127.59 | 127.59 | 127.59 | 127.59 | 0.00 | 0.00% | 12:30:17 | ||
| Euro BTP | Mar 26 | 120.15 | 120.15 | 120.53 | 120.12 | -0.39 | -0.32% | 30/12 | ||
| Japan Govt. Bond | Mar 26 | 132.50 | 132.45 | 132.74 | 132.20 | +0.05 | +0.04% | 17:25:53 |