Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| South Africa 40 | 0.0 | 0.0 | 0.00% | 0 | 0 | |
| S&P 500 | 6,964.79 | +32.49 | +0.47% | 257 | 235 | |
| Nasdaq 100 | 25,268.14 | +192.37 | +0.77% | 54 | 47 | |
| Euro Stoxx 50 | 6,059.36 | +60.96 | +1.02% | 30 | 18 | |
| DAX | 25,014.87 | +293.41 | +1.19% | 24 | 15 | |
| Nikkei 225 | 57,707.50 | +1343.56 | +2.38% | 174 | 50 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| FirstRand Ltd | 9,361 | 9,361 | 9,540 | 9,305 | -0.68% | 11.07M | 09/02 | ||
| Old Mutual | 1,590 | 1,590 | 1,595 | 1,568 | +0.95% | 10.32M | 09/02 | ||
| Life Healthcare | 1,095 | 1,095 | 1,122 | 1,079 | -0.09% | 3.91M | 09/02 | ||
| Sasol | 11,061 | 11,061 | 11,469 | 10,852 | -2.74% | 2.85M | 09/02 | ||
| Nedbank | 26,925 | 26,925 | 27,500 | 26,734 | -0.19% | 1.15M | 09/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Old Mutual | 1,590 | +15 | +0.95% | |
| Life Healthcare | 1,095 | -1 | -0.09% | |
| Woolworths | 5,461 | -40 | -0.73% | |
| Growthpoint Properties | 1,854 | -14 | -0.75% | |
| Sasol | 11,061 | -312 | -2.74% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Naspers | 95,382 | -337 | -0.35% | |
| Nedbank | 26,925 | -51 | -0.19% | |
| AngloGold Ashanti ADR | 167,601 | +163 | +0.10% | |
| Exxaro | 19,710 | +37 | +0.19% | |
| African Rainbow Minerals | 22,960 | +144 | +0.63% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| S. Africa 40 | Dec 25 | 107,047 | 107,047 | 107,675 | 106,157 | +350 | +0.33% | 18/12 | ||
| S&P 500 | Mar 26 | 6,982.75 | 6,983.25 | 6,984.25 | 6,972.25 | -0.50 | -0.01% | 07:05:11 | ||
| Nasdaq 100 | Mar 26 | 25,333.75 | 25,354.00 | 25,362.25 | 25,278.50 | -20.25 | -0.08% | 07:05:08 | ||
| Nikkei 225 | Mar 26 | 57,750.0 | 57,232.5 | 58,042.5 | 56,967.5 | +517.5 | +0.90% | 07:15:16 | ||
| China A50 | Feb 26 | 15,036.0 | 15,064.0 | 15,094.0 | 14,995.0 | -28.0 | -0.19% | 07:15:21 | ||
| Singapore MSCI | Feb 26 | 457.18 | 457.05 | 457.95 | 454.63 | +0.13 | +0.03% | 07:15:10 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Mar 26 | 64.21 | 64.36 | 64.50 | 63.88 | -0.15 | -0.23% | 07:15:00 | ||
| Gold | Apr 26 | 5,051.06 | 5,079.40 | 5,099.70 | 5,012.01 | -28.34 | -0.56% | 07:15:16 | ||
| Copper | Mar 26 | 5.9115 | 5.9615 | 5.9623 | 5.9060 | -0.0500 | -0.84% | 07:15:16 | ||
| Natural Gas | Mar 26 | 3.108 | 3.142 | 3.140 | 3.105 | -0.034 | -1.08% | 07:15:11 | ||
| US Corn | Mar 26 | 428.88 | 428.50 | 429.00 | 427.75 | +0.38 | +0.09% | 07:10:51 | ||
| US Sugar #11 | Mar 26 | 14.31 | 14.31 | 14.53 | 14.16 | +0.20 | +1.42% | 09/02 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Mar 26 | 112.23 | 112.19 | 112.30 | 112.16 | +0.05 | +0.04% | 07:05:10 | ||
| US 30Y T-Bond | Mar 26 | 115.66 | 115.56 | 115.78 | 115.47 | +0.09 | +0.08% | 07:04:49 | ||
| UK Gilt | Mar 26 | 90.56 | 90.56 | 90.63 | 89.76 | -0.09 | -0.10% | 09/02 | ||
| Euro Bund | Mar 26 | 128.41 | 128.32 | 128.42 | 128.30 | +0.10 | +0.08% | 06:55:14 | ||
| Euro BTP | Mar 26 | 121.28 | 121.28 | 121.30 | 120.98 | +0.18 | +0.15% | 09/02 | ||
| Japan Govt. Bond | Mar 26 | 131.45 | 131.29 | 131.52 | 131.34 | +0.16 | +0.12% | 07:15:20 |