Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| South Africa 40 | 0.0 | 0.0 | 0.00% | 0 | 0 | |
| S&P 500 | 6,878.88 | -29.98 | -0.43% | 280 | 212 | |
| Nasdaq 100 | 24,960.04 | -74.34 | -0.30% | 48 | 53 | |
| Euro Stoxx 50 | 6,018.06 | -120.35 | -1.96% | 4 | 44 | |
| DAX | 24,833.94 | -478.17 | -1.89% | 5 | 34 | |
| Nikkei 225 | 58,053.00 | -797.27 | -1.35% | 63 | 160 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sasol | 15,787 | 14,531 | 16,355 | 15,300 | +8.64% | 5.23M | 12:11:49 | ||
| FirstRand Ltd | 9,641 | 9,919 | 9,782 | 9,523 | -2.80% | 4.80M | 12:12:05 | ||
| Old Mutual | 1,626 | 1,654 | 1,634 | 1,603 | -1.69% | 3.07M | 12:12:05 | ||
| Life Healthcare | 1,187 | 1,212 | 1,219 | 1,169 | -2.06% | 1.75M | 12:12:29 | ||
| Nedbank | 30,886 | 31,500 | 31,280 | 30,280 | -1.95% | 692.26K | 12:12:15 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sasol | 15,787 | +1256 | +8.64% | |
| Woolworths | 5,403 | -42 | -0.77% | |
| Growthpoint Properties | 1,851 | -30 | -1.59% | |
| Old Mutual | 1,626 | -28 | -1.69% | |
| Life Healthcare | 1,187 | -25 | -2.06% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nedbank | 30,886 | -614 | -1.95% | |
| Naspers | 87,760 | -768 | -0.87% | |
| AngloGold Ashanti ADR | 204,933 | +4144 | +2.06% | |
| African Rainbow Minerals | 25,465 | +530 | +2.13% | |
| Exxaro | 20,416 | +636 | +3.22% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| S. Africa 40 | Dec 25 | 107,047 | 107,047 | 107,675 | 106,157 | +350 | +0.33% | 18/12 | ||
| S&P 500 | Mar 26 | 6,815.25 | 6,889.00 | 6,826.25 | 6,768.50 | -73.75 | -1.07% | 12:17:19 | ||
| Nasdaq 100 | Mar 26 | 24,642.00 | 25,004.75 | 24,701.25 | 24,477.00 | -362.75 | -1.45% | 12:17:17 | ||
| Nikkei 225 | Jun 26 | 57,287.5 | 58,680.0 | 58,197.5 | 56,942.5 | -1392.5 | -2.37% | 12:27:19 | ||
| China A50 | Mar 26 | 14,725.0 | 14,642.0 | 14,734.0 | 14,691.0 | +83.0 | +0.57% | 12:27:22 | ||
| Singapore MSCI | Mar 26 | 449.70 | 461.55 | 455.50 | 448.40 | -11.85 | -2.57% | 12:27:18 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Apr 26 | 71.85 | 67.02 | 74.99 | 69.34 | +4.83 | +7.21% | 12:27:27 | ||
| Gold | Apr 26 | 5,401.81 | 5,247.90 | 5,433.75 | 5,315.84 | +153.91 | +2.93% | 12:27:27 | ||
| Copper | May 26 | 6.0685 | 6.0595 | 6.0945 | 5.9953 | +0.0090 | +0.15% | 12:27:17 | ||
| Natural Gas | Apr 26 | 2.977 | 2.859 | 3.036 | 2.866 | +0.118 | +4.13% | 12:27:22 | ||
| US Corn | May 26 | 449.88 | 448.00 | 452.13 | 446.88 | +1.88 | +0.42% | 12:26:36 | ||
| US Sugar #11 | May 26 | 14.26 | 14.30 | 14.29 | 14.08 | -0.04 | -0.28% | 12:26:43 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Mar 26 | 113.78 | 113.86 | 113.92 | 113.70 | -0.08 | -0.07% | 12:15:26 | ||
| US 30Y T-Bond | Mar 26 | 118.72 | 118.88 | 118.88 | 118.59 | -0.16 | -0.13% | 12:06:08 | ||
| UK Gilt | Mar 26 | 93.51 | 93.80 | 93.57 | 93.30 | -0.29 | -0.31% | 12:27:11 | ||
| Euro Bund | Jun 26 | 129.10 | 128.75 | 129.48 | 129.03 | +0.34 | +0.27% | 12:27:07 | ||
| Euro BTP | Jun 26 | 121.72 | 121.71 | 122.02 | 121.59 | +0.01 | +0.00% | 12:27:11 | ||
| Japan Govt. Bond | Mar 26 | 132.60 | 133.00 | 132.80 | 132.32 | -0.40 | -0.30% | 11:07:42 |