Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| South Africa 40 | 0.0 | 0.0 | 0.00% | 0 | 0 | |
| S&P 500 | 6,632.19 | -40.43 | -0.61% | 246 | 243 | |
| Nasdaq 100 | 24,380.73 | -152.85 | -0.62% | 52 | 48 | |
| Euro Stoxx 50 | 5,716.61 | -32.28 | -0.56% | 16 | 32 | |
| DAX | 23,447.29 | -142.36 | -0.60% | 14 | 24 | |
| Nikkei 225 | 53,606.50 | -213.11 | -0.40% | 72 | 152 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Old Mutual | 1,473 | 1,473 | 1,493 | 1,451 | -0.67% | 15.28M | 13/03 | ||
| FirstRand Ltd | 8,800 | 8,800 | 8,885 | 8,680 | -0.01% | 11.72M | 13/03 | ||
| Sasol | 19,200 | 19,200 | 19,438 | 17,448 | +11.63% | 11.48M | 13/03 | ||
| Life Healthcare | 1,114 | 1,114 | 1,122 | 1,104 | -0.45% | 3.90M | 13/03 | ||
| Nedbank | 26,096 | 26,096 | 26,600 | 26,000 | -1.41% | 1.31M | 13/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sasol | 19,200 | +2000 | +11.63% | |
| Growthpoint Properties | 1,615 | -5 | -0.31% | |
| Life Healthcare | 1,114 | -5 | -0.45% | |
| Old Mutual | 1,473 | -10 | -0.67% | |
| Woolworths | 5,135 | -49 | -0.95% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AngloGold Ashanti ADR | 162,216 | -8596 | -5.03% | |
| African Rainbow Minerals | 21,600 | -400 | -1.82% | |
| Nedbank | 26,096 | -373 | -1.41% | |
| Exxaro | 20,945 | +283 | +1.37% | |
| Naspers | 97,000 | +3211 | +3.42% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| S. Africa 40 | Dec 25 | 107,047 | 107,047 | 107,675 | 106,157 | +350 | +0.33% | 18/12 | ||
| S&P 500 | Jun 26 | 6,719.25 | 6,685.75 | 6,725.50 | 6,698.50 | +33.50 | +0.50% | 06:38:15 | ||
| Nasdaq 100 | Jun 26 | 24,732.00 | 24,394.25 | 24,764.25 | 24,647.75 | +126.25 | +0.51% | 06:38:20 | ||
| Nikkei 225 | Jun 26 | 53,375.0 | 52,952.5 | 53,765.0 | 52,885.0 | +422.5 | +0.80% | 06:48:21 | ||
| China A50 | Mar 26 | 14,824.0 | 14,753.0 | 14,850.0 | 14,673.0 | +71.0 | +0.48% | 06:46:51 | ||
| Singapore MSCI | Mar 26 | 436.20 | 433.35 | 437.63 | 433.68 | +2.85 | +0.66% | 06:48:22 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | May 26 | 97.83 | 96.84 | 99.71 | 95.13 | +0.99 | +1.02% | 06:48:15 | ||
| Gold | Apr 26 | 5,018.86 | 5,061.70 | 5,035.11 | 4,971.30 | -42.84 | -0.85% | 06:48:17 | ||
| Copper | May 26 | 5.7440 | 5.7570 | 5.7568 | 5.6570 | -0.0130 | -0.23% | 06:48:24 | ||
| Natural Gas | Apr 26 | 3.101 | 3.131 | 3.169 | 3.075 | -0.030 | -0.96% | 06:47:31 | ||
| US Corn | May 26 | 464.60 | 452.50 | 465.90 | 461.38 | +12.10 | +2.67% | 06:46:51 | ||
| US Sugar #11 | May 26 | 14.37 | 14.37 | 14.53 | 14.30 | -0.01 | -0.07% | 13/03 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 111.58 | 111.41 | 111.67 | 111.55 | +0.17 | +0.15% | 06:38:04 | ||
| US 30Y T-Bond | Jun 26 | 114.03 | 113.72 | 114.16 | 113.91 | +0.31 | +0.27% | 06:35:21 | ||
| UK Gilt | Mar 26 | 88.61 | 88.61 | 88.61 | 88.61 | -0.37 | -0.42% | 13/03 | ||
| Euro Bund | Jun 26 | 125.92 | 125.90 | 125.99 | 125.87 | +0.02 | +0.02% | 06:33:12 | ||
| Euro BTP | Jun 26 | 117.36 | 117.36 | 118.04 | 117.16 | -0.44 | -0.37% | 13/03 | ||
| Japan Govt. Bond | Mar 26 | 131.11 | 131.06 | 131.41 | 131.04 | +0.05 | +0.04% | 06:48:26 |