Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
African Distillers 265.00 265.00 250.00 +5.00 +1.92% 200.00
Padenga 26.05 30.00 26.05 -2.45 -8.60% 3.08M
Edgars Stores 9.00 9.00 9.00 0.00 0.00% 600.00
Innscor Africa 346.10 346.10 322.00 -18.90 -5.18% 10.10K
Fidelity Life Assurance 22.65 22.65 22.65 +0.05 +0.22% 700.00
Unifreight Africa 45.00 45.05 45.00 -7.00 -13.46% 200.00
ZB Financial Holdings 113.950 113.950 113.950 -0.050 -0.04% 600.00
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
ZSE All Share 14,577.46 14,698.07 14,250.73 +0.47% +67.68
ZSE Medium Cap 32,888.85 33,090.92 32,436.05 +0.67% +218.94
ZSE Small Cap 472,431.38 472,431.38 472,431.38 0.00% 0.00
ZSE Top 10 8,495.75 8,609.60 8,234.68 +0.12% +10.52
ZSE Top 15 9,441.71 9,541.62 9,192.25 +0.05% +4.36
ZSE Top 25 13,554.88 13,679.92 13,231.91 +0.15% +20.48
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 23 1,811.40 1,818.70 1,791.80 -3.80 -0.21%
XAU/USD - 1,797.88 1,804.58 1,778.76 -5.11 -0.28%
Silver Mar 23 23.355 23.475 22.480 +0.514 +2.25%
Copper Mar 23 3.8550 3.8650 3.7445 +0.0375 +0.98%
Platinum Jan 23 1,025.30 1,058.60 1,010.10 -29.60 -2.81%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9487 0.8136 134.30 0.9369 1.3473 1.4717
EUR
1.0540 1 0.8575 141.59 0.9876 1.4198 1.5514
GBP
1.2292 1.1663 1 165.10 1.1516 1.6560 1.8093
JPY
0.744500 0.70650 0.006056 1 0.6976 0.01003 0.01096
CHF
1.0674 1.0127 0.8684 143.37 1 1.4377 1.5709
CAD
0.7422 0.7043 0.6039 99.68 0.6953 1 1.0924
AUD
0.6795 0.6446 0.5527 91.25 0.6366 0.9154 1
Please try another search
Clear All
0Selected

Most popular News & Analysis