Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
African Distillers 330.00 330.00 330.00 0.00 0% 100.00
Delta Corporation 323.00 323.00 311.10 +11.00 +3.53% 105.30K
Astra Industries 4.30 4.30 4.30 0.20 4.88% 0
Border Timbers 0.20 0.20 0.20 0.00 0.00% 55.00
Cairns Holdings 0.00 0.00 0.00 0.00 0.00% 0
Rio Zimbabwe 110.00 110.00 110.00 0.00 0% 900.00
African Sun 16.000 16.000 13.100 +1.200 +8.11% 20.90K
Ariston Holdings 3.800 4.000 3.800 -0.200 -5.00% 3.10K
CFI Holdings 70.75 70.75 70.75 +0.25 +0.35% 0
Colcom Holdings 73.00 73.00 73.00 +1.00 +1.39% 0
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
ZSE All Share 20,933.98 21,077.60 20,775.39 +0.51% +106.45
ZSE Medium Cap 37,591.39 38,186.95 36,870.43 +0.15% +57.36
ZSE Small Cap 479,093.25 484,764.97 478,943.47 -0.97% -4692.88
ZSE Top 10 13,454.99 13,523.48 13,360.25 +0.66% +87.62
ZSE Top 15 14,848.43 14,915.24 14,730.64 +0.74% +108.62
ZSE Top 25 20,528.74 20,689.95 20,357.60 +0.67% +135.73
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Jun 22 1,851.64 1,859.80 1,845.85 +4.04 +0.22%
XAU/USD - 1,853.99 1,861.98 1,848.02 +3.17 +0.17%
Silver Jul 22 22.130 22.473 21.928 +0.165 +0.75%
Copper Jul 22 4.3225 4.3265 4.2553 +0.0635 +1.49%
Platinum Jul 22 943.55 946.60 934.45 +6.15 +0.66%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9316 0.7919 127.13 0.9574 1.2723 1.3965
EUR
1.0735 1 0.8505 136.48 1.0278 1.3659 1.4991
GBP
1.2629 1.1758 1 160.57 1.2089 1.6071 1.7626
JPY
0.786600 0.73270 0.006231 1 0.7531 0.01001 0.01099
CHF
1.0445 0.9731 0.8273 132.79 1 1.3291 1.4589
CAD
0.7860 0.7322 0.6222 99.90 0.7524 1 1.0976
AUD
0.7161 0.6671 0.5673 91.03 0.6855 0.9111 1
Please try another search
Clear All
0Selected

Most popular News & Analysis