Singapore Financial Markets - Investing.com ZA

Brent tops $101 as Iranian attacks on ships, ongoing U.S. blockade stoke tensions

Singapore - Financial Markets

China A50

15,675.19

+31.10+0.20%

Hang Seng

25,953.50

-209.74-0.80%

USD/SGD

1.2762

+0.0010+0.08%

EUR/SGD

1.4939

+0.0013+0.09%

Gold

4,730.66

-22.34-0.47%

Singapore 10Y

2.104

+0.021+1.01%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Share	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.70	12.03	12.02	11.70	-0.33	-2.74%	04:11:18
HK Land Holdings	7.76	7.92	7.92	7.71	-0.16	-2.02%	04:11:26
Jardine C&C	33.51	33.70	33.67	33.50	-0.19	-0.56%	04:10:34
City Development	8.71	8.77	8.82	8.70	-0.06	-0.68%	04:11:19
Semb Corp	6.790	6.890	6.870	6.770	-0.100	-1.45%	04:11:10
Singapore Airlines	6.42	6.47	6.43	6.40	-0.05	-0.77%	04:10:55
Wilmar	3.890	3.890	3.920	3.880	0.000	0.00%	04:10:48
ComfortDelGro	1.500	1.520	1.530	1.500	-0.020	-1.32%	04:09:48
F & N	1.480	1.480	1.480	1.470	0.000	0.00%	22/04
OCBC Bank	21.98	22.59	22.24	21.93	-0.45	-2.01%	04:11:18
Jardine Matheson	73.08	73.48	73.68	72.53	-0.40	-0.54%	04:07:14
CapitaLand Integrated Commercial Trust	2.480	2.490	2.490	2.460	-0.010	-0.40%	04:11:12
DBS	57.17	57.20	57.55	57.07	-0.03	-0.05%	04:10:55
Seatrium Limited	2.360	2.360	2.370	2.340	0.000	0.00%	04:11:22
Singapore Exchange	21.56	21.70	21.76	21.54	-0.14	-0.65%	04:11:16
SIA Engg	3.200	3.230	3.240	3.200	-0.030	-0.93%	04:10:59
COSCO Corp	0.119	0.118	0.120	0.118	+0.001	+0.85%	04:00:56
Yanlord	0.680	0.680	0.700	0.680	0.000	0.00%	03:59:19
ST Engineering	10.960	11.250	11.170	10.920	-0.290	-2.58%	04:11:22
GoldenAgr	0.305	0.305	0.310	0.305	0.000	0.00%	04:11:11
Genting Singapore	0.695	0.700	0.700	0.695	-0.005	-0.71%	04:11:03
StarHub	1.050	1.050	1.060	1.050	0.000	0.00%	04:08:27
SingTel	4.690	4.780	4.750	4.670	-0.090	-1.88%	04:11:22
Thai Beverage	0.415	0.410	0.420	0.410	+0.005	+1.22%	04:11:06
UOB	37.10	37.02	37.30	36.96	+0.08	+0.22%	04:11:21
Yangzijiang Shipbuilding	4.160	4.210	4.210	4.160	-0.050	-1.19%	04:11:13
Hutchison Port Holdings Trust	0.200	0.205	0.210	0.200	-0.005	-2.44%	03:59:58
SHS Holdings	0.114	0.114	0.114	0.114	+0.000	+0.00%	22/04
ISEC Healthcare	0.340	0.340	0.340	0.340	0.000	0.00%	22/04
CapitaLand Ascendas	2.550	2.570	2.570	2.540	-0.020	-0.78%	04:11:25
UOL Group	10.84	10.84	11.02	10.78	0.00	0.00%	04:11:12
Zicom Holdings Pvt	0.045	0.045	0.045	0.045	0.000	0.00%	16/04
Hour Glass	2.480	2.500	2.480	2.480	-0.020	-0.80%	04:01:38
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.870	0.875	0.885	0.870	-0.005	-0.57%	03:55:00
iFAST Corporation	9.540	9.600	9.670	9.530	-0.060	-0.63%	04:10:16
IPS Securex Holdings Ltd	0.034	0.034	0.035	0.034	0.000	0.00%	04:02:37
Amplefield Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	03:00:07
Gss Energy Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	03:53:31
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.430	0.435	0.430	0.430	-0.005	-1.15%	04:05:39
LHN	0.610	0.615	0.615	0.605	-0.005	-0.81%	04:00:08
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.159	0.149	0.159	0.159	+0.010	+6.71%	03:49:52
A-Sonic Aerospace Ltd	0.555	0.555	0.565	0.550	0.000	0.00%	22/04
Captii Ltd	0.255	0.255	0.255	0.245	0.000	0.00%	20/04
Courage Invest	0.030	0.030	0.030	0.030	0.000	0.00%	10/04
DFI Retail Holdings	4.360	4.350	4.380	4.310	+0.010	+0.23%	04:07:52
Fuxing China Group Ltd	0.795	0.795	0.795	0.735	+0.000	+0.00%	20/04
GCCP Resources Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	17/04
Hl Global Enterprises	0.435	0.435	0.440	0.435	+0.000	+0.00%	22/04
Brook Crompton	0.615	0.615	0.615	0.615	0.000	0.00%	03:00:08
Multi Chem Ltd	3.660	3.660	3.660	3.640	0.000	0.00%	22/04
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	+0.000	+0.00%	16/04
Thakral Corporation Ltd	1.920	1.920	1.920	1.880	0.000	0.00%	22/04
Acma Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	22/04
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.200	1.200	1.200	1.200	0.000	0.00%	21/04
IPC Corporation Ltd	0.142	0.143	0.142	0.142	-0.001	-0.70%	03:30:06
Keppel Infra REIT	0.540	0.540	0.540	0.535	0.000	0.00%	04:07:18
Uni-Asia Holdings	0.930	0.930	0.935	0.925	0.000	0.00%	21/04
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.950	0.950	0.950	0.950	0.000	0.00%	22/04
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	04:03:40
Beverly JCG Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	22/04
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	03:03:00
Advanced Holdings Ltd	0.117	0.117	0.158	0.104	0.000	0.00%	16/04
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	21/04
Asia Enterprises Holding Ltd	0.144	0.144	0.144	0.144	0.000	0.00%	21/04
Aem Holdings Ltd	5.140	5.180	5.300	5.100	-0.040	-0.77%	04:11:23
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	22/04
Anchun International Holdings Ltd	0.475	0.480	0.480	0.475	-0.005	-1.04%	04:05:48
AP Oil International Ltd	0.141	0.141	0.141	0.141	0.000	0.00%	21/04
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.046	0.045	0.047	0.043	+0.001	+2.22%	03:58:16
AsiaMedic Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	03:23:53
AsiaPhos Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	03:07:41
ASL Marine Holdings Ltd	0.385	0.390	0.395	0.380	-0.005	-1.28%	04:10:01
Aspial Corporation Ltd	0.142	0.142	0.145	0.141	0.000	0.00%	04:11:16
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	22/04
ASTI Holdings Ltd	0.091	0.095	0.097	0.090	-0.004	-4.21%	04:10:56
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.116	0.119	0.121	0.115	-0.003	-2.52%	04:07:04
Azeus Systems Holdings Ltd	12.070	12.070	12.160	11.800	+0.000	+0.00%	22/04
Banyan Tree Holdings Ltd	0.610	0.610	0.610	0.610	0.000	0.00%	04:00:12
Baker Technology Ltd	0.505	0.505	0.505	0.505	0.000	0.00%	22/04
BBR Holdings S Ltd	0.220	0.220	0.220	0.215	0.000	0.00%	03:43:45
Bund Center Investment Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	22/04
Beng Kuang Marine Ltd	0.485	0.480	0.505	0.485	+0.005	+1.04%	04:06:40
BH Global Corp Ltd	0.113	0.113	0.113	0.113	0.000	0.00%	20/04
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	22/04
BRC Asia Ltd	4.620	4.660	4.640	4.620	-0.040	-0.86%	03:53:16
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	4.80	4.84	4.82	4.79	-0.04	-0.83%	04:07:05
Boustead Singapore Ltd	2.220	2.270	2.280	2.220	-0.050	-2.20%	04:11:14
Bumitama Agri Ltd	1.960	1.940	1.970	1.900	+0.020	+1.03%	04:08:45
Bonvests Holdings Ltd	0.995	0.995	0.995	0.980	0.000	0.00%	22/04
Casa Holdings Ltd	0.106	0.106	0.115	0.106	0.000	0.00%	21/04
CDW Holding	0.090	0.090	0.090	0.089	0.000	0.00%	20/04
AnAn	0.021	0.022	0.021	0.021	-0.001	-4.55%	04:11:18
China Environmental Resources Group	0.090	0.090	0.090	0.087	0.000	0.00%	22/04
China Everbright Water Ltd	0.235	0.240	0.240	0.235	-0.005	-2.08%	03:31:58
Khen Energy	0.099	0.090	0.110	0.097	0.000	0.00%	22/04
Chemical Industries Far East Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	17/04
Chasen Holdings Ltd	0.087	0.088	0.089	0.087	-0.001	-1.14%	04:07:07
Chuan Hup Holdings Ltd	0.235	0.235	0.235	0.235	0.000	0.00%	22/04
China International	0.030	0.030	0.030	0.030	0.000	0.00%	22/04
CH Offshore Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	21/04
China Sunsine Chemical Holdings Ltd	0.685	0.675	0.705	0.685	+0.010	+1.48%	04:11:24
Shanaya	0.045	0.045	0.048	0.040	0.000	0.00%	22/04
Civmec Singapore	1.320	1.310	1.320	1.310	+0.010	+0.76%	04:08:37
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.017	0.016	0.017	0.017	+0.001	+6.25%	03:07:47
China Mining International Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	17/04
China Aviation Oil Singapore Corp	2.200	2.140	2.230	2.130	+0.060	+2.80%	04:10:25
Centurion	1.650	1.680	1.680	1.650	-0.030	-1.79%	04:02:47
CNMC Goldmine Holdings Ltd	1.410	1.430	1.460	1.410	-0.020	-1.40%	04:11:20
International Cement	0.068	0.068	0.069	0.068	0.000	0.00%	04:07:23
Cordlife Group Ltd	0.176	0.176	0.176	0.176	0.000	0.00%	03:13:10
Abundance International	0.027	0.026	0.027	0.025	+0.001	+3.85%	03:36:25
Creative Technology Ltd	0.64	0.64	0.64	0.64	0.00	0.00%	22/04
CSC Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	03:18:23
CSE Global Ltd	1.350	1.360	1.370	1.330	-0.010	-0.74%	04:10:39
City Developments Ltd Pref	1.021	1.021	1.021	1.021	+0.000	+0.00%	21/04
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.106	0.105	0.106	0.106	+0.001	+0.95%	03:20:03
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	15/04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.088	0.088	0.090	0.088	0.000	0.00%	22/04
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	22/04
Duty Free International Ltd	0.069	0.069	0.069	0.068	0.000	0.00%	03:59:21
Astaka Holdings	0.045	0.045	0.045	0.045	0.000	0.00%	20/04
Ecowise Holdings Ltd	0.020	0.020	0.020	0.019	0.000	0.00%	04:11:21
Edition Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	22/04
Enviro Hub Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	22/04
Ellipsiz Ltd	0.245	0.245	0.255	0.245	0.000	0.00%	21/04
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Engro Corporation Ltd	1.030	1.030	1.060	1.030	0.000	0.00%	22/04
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	22/04
Envictus International Holdings Ltd	0.345	0.345	0.345	0.345	0.000	0.00%	22/04
Place Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	22/04
EuroSports Global Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	22/04
Far East Group Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	15/04
Far East Hospitality Trust	0.590	0.590	0.595	0.585	0.000	0.00%	04:10:59
Far East Orchard Ltd	1.300	1.310	1.300	1.300	-0.010	-0.76%	04:04:05
Federal International 2000 Ltd	0.235	0.240	0.240	0.235	-0.005	-2.08%	03:22:29
Food Empire Holdings Ltd	3.130	3.050	3.130	3.060	+0.080	+2.62%	04:11:14
Figtree Holdings Ltd	0.031	0.031	0.031	0.030	0.000	0.00%	21/04
F J Benjamin Holdings Ltd	0.009	0.009	0.009	0.007	0.000	0.00%	22/04
Frasers Property	1.190	1.190	1.190	1.190	0.000	0.00%	04:03:10
Frencken Group Ltd	2.550	2.500	2.560	2.490	+0.050	+2.00%	04:11:20
First Resources Ltd	3.170	3.080	3.200	3.060	+0.090	+2.92%	04:11:24
First Sponsor Group Ltd	1.020	1.020	1.020	1.020	0.000	0.00%	22/04
Fu Yu Corporation Ltd	0.088	0.087	0.088	0.088	+0.001	+1.15%	04:08:27
Grand Banks Yachts Ltd	0.670	0.670	0.675	0.670	0.000	0.00%	22/04
Great Eastern Holdings Ltd	15.71	15.71	15.83	15.68	0.00	0.00%	22/04
Geo Energy Resources Ltd	0.630	0.640	0.645	0.630	-0.010	-1.56%	04:10:45
GKE Corporation Ltd	0.082	0.080	0.082	0.081	+0.002	+2.50%	03:52:38
Goodland Group Ltd	0.126	0.126	0.126	0.126	0.000	0.00%	22/04
Global Invest	0.131	0.131	0.131	0.129	0.000	0.00%	22/04
Global Invacom Group Ltd	0.087	0.087	0.088	0.087	0.000	0.00%	04:10:40
Gallant Venture Ltd	0.067	0.069	0.069	0.067	-0.002	-2.90%	04:09:53
GP Industries Ltd	0.530	0.520	0.530	0.530	+0.010	+1.92%	03:05:51
Green Build Technology Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	13/04
Heptamax International	0.095	0.095	0.095	0.095	0.000	0.00%	17/04
GRP	0.050	0.050	0.050	0.043	0.000	0.00%	14/04
GSH Corporation Ltd	0.210	0.205	0.210	0.210	+0.005	+2.44%	04:00:11
GuocoLand Ltd	2.540	2.580	2.580	2.540	-0.040	-1.55%	04:10:46
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.470	0.480	0.485	0.470	-0.010	-2.08%	04:09:50
Ho Bee Land Ltd	2.160	2.160	2.170	2.160	0.000	0.00%	03:52:16
Hafary Holdings Ltd	0.485	0.485	0.495	0.485	0.000	0.00%	22/04
Hotel Grand Central Ltd	0.780	0.790	0.795	0.780	-0.010	-1.27%	04:09:21
HG Metal Manufacturing Ltd	0.620	0.620	0.625	0.615	0.000	0.00%	21/04
Hiap Hoe Ltd	0.675	0.675	0.675	0.675	0.000	0.00%	22/04
Hor Kew Corporation Ltd	1.240	1.250	1.240	1.240	-0.010	-0.80%	03:56:09
Hong Leong Asia Ltd	3.310	3.400	3.420	3.290	-0.090	-2.65%	04:10:49
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	09/04
Hong Lai Huat	0.092	0.095	0.095	0.092	-0.003	-3.16%	04:03:55
Hong Leong Finance Ltd	2.590	2.620	2.620	2.590	-0.030	-1.15%	04:08:54
Hock Lian Seng Holdings Ltd	0.405	0.405	0.405	0.400	0.000	0.00%	22/04
Hong Fok Corporation Ltd	1.050	1.020	1.050	1.020	+0.030	+2.94%	04:10:50
Hotung Investment Holdings Ltd	1.500	1.500	1.500	1.500	0.000	0.00%	03:54:06
Haw Par Corporation Ltd	18.14	17.90	18.20	17.95	+0.24	+1.34%	04:11:20
Hotel Properties Ltd	4.75	4.75	4.80	4.70	0.00	0.00%	22/04
Hosen Group Ltd	0.070	0.069	0.070	0.070	+0.001	+1.45%	03:02:56
Hiap Tong Corporation Ltd	0.115	0.116	0.115	0.115	-0.001	-0.86%	03:00:12
Hotel Royal Ltd	2.030	2.030	2.030	2.030	0.000	0.00%	22/04
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.050	0.045	0.051	0.045	+0.005	+11.11%	04:11:19
IFS Capital Ltd	0.220	0.220	0.220	0.215	0.000	0.00%	22/04
IHH Healthcare	2.830	2.850	2.830	2.830	-0.020	-0.70%	03:24:54
Rich Capital	0.118	0.118	0.120	0.110	0.000	0.00%	22/04
OUE Healthcare	0.028	0.028	0.029	0.028	0.000	0.00%	22/04
InnoTek Ltd	0.855	0.860	0.885	0.855	-0.005	-0.58%	04:07:26
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	22/04
ISDN Holdings Ltd	0.510	0.495	0.545	0.495	+0.015	+3.03%	04:10:59
ISOteam Ltd	0.085	0.086	0.086	0.085	-0.001	-1.16%	03:52:02
Sunrise Shares	0.025	0.025	0.025	0.024	0.000	0.00%	22/04
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	22/04
Assurance Healthcare	0.040	0.040	0.040	0.040	0.000	0.00%	22/04
Salt Investments	0.003	0.003	0.003	0.003	0.000	0.00%	04:10:43
JB Foods Ltd	0.650	0.660	0.650	0.650	-0.010	-1.52%	04:00:37
JEP	0.375	0.380	0.380	0.370	-0.005	-1.32%	04:05:02
Joyas International Holdings Ltd	0.003	0.002	0.003	0.003	+0.001	+50.00%	04:11:20
Jubilee Industries Holdings Ltd	0.022	0.022	0.022	0.021	0.000	0.00%	20/04
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	21/04
Jiutian Chemical Group Ltd	0.026	0.025	0.026	0.026	+0.001	+4.00%	03:04:20
Karin Technology Holdings Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	22/04
Koh Brothers Eco Engineering Ltd	0.169	0.170	0.174	0.168	-0.001	-0.59%	04:11:26
Koh Brothers Group Ltd	0.540	0.560	0.565	0.535	-0.020	-3.57%	04:10:46
Kencana Agri Ltd	0.530	0.535	0.530	0.525	-0.005	-0.93%	03:51:38
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.147	0.147	0.147	0.141	0.000	0.00%	22/04
Khong Guan Flour	0.900	0.885	0.900	0.900	+0.015	+1.69%	03:39:30
Kim Heng Offshore & Marine Holdings	0.088	0.088	0.088	0.088	0.000	0.00%	03:13:06
King Wan Corporation Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	22/04
Hs Optimus Holdings	0.006	0.006	0.006	0.005	0.000	0.00%	22/04
Kingsmen Creatives Ltd	0.660	0.635	0.670	0.660	+0.025	+3.94%	04:03:35
Koda Ltd	0.335	0.335	0.335	0.335	0.000	0.00%	22/04
KOP Ltd	0.046	0.046	0.046	0.043	0.000	0.00%	21/04
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.074	0.074	0.076	0.066	0.000	0.00%	21/04
KSH Holdings Ltd	0.355	0.355	0.355	0.345	0.000	0.00%	22/04
AF Global	0.109	0.109	0.109	0.109	0.000	0.00%	02/04
Leader Environmental Technologies	0.014	0.014	0.014	0.014	0.000	0.00%	22/04
Ley Choon Group Holdings Ltd	0.113	0.114	0.114	0.112	-0.001	-0.88%	03:24:57
LHT Holdings Ltd	1.110	1.110	1.110	1.110	0.000	0.00%	04:01:41
Lion Asiapac Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	03:21:44
Autagco	0.001	0.002	0.001	0.001	-0.001	-50.00%	03:49:50
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.001	0.002	0.001	0.001	-0.001	-50.00%	03:31:59
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	13/04
Lum Chang Holdings Ltd	0.620	0.620	0.640	0.620	0.000	0.00%	22/04
Metis Energy	0.044	0.043	0.044	0.043	+0.001	+2.33%	04:07:46
Marco Polo Marine Ltd	0.159	0.161	0.163	0.159	-0.002	-1.24%	04:11:31
Mary Chia Holdings Ltd	0.033	0.033	0.033	0.029	0.000	0.00%	22/04
Aspial Lifestyle	0.455	0.455	0.470	0.455	0.000	0.00%	04:09:28
Mencast Holdings Ltd	0.108	0.109	0.112	0.106	-0.001	-0.92%	04:08:02
mDR Ltd	0.048	0.048	0.049	0.048	0.000	0.00%	03:59:08
MegaChem Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	10/04
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	21/04
Metech	0.031	0.031	0.031	0.031	0.000	0.00%	21/04
Mewah International Inc	0.295	0.300	0.295	0.295	-0.005	-1.67%	03:35:06
Moneymax Financial Services Ltd	0.875	0.895	0.905	0.875	-0.020	-2.23%	04:10:57
Manufacturing Integration Tech	0.027	0.027	0.027	0.027	0.000	0.00%	20/04
Miyoshi Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	03:16:44
Micro Mechanics Holdings Ltd	3.250	3.220	3.290	3.220	+0.030	+0.93%	04:11:27
Mermaid Maritime PCL	0.123	0.123	0.123	0.120	0.000	0.00%	22/04
Mun Siong Engineering Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	22/04
Medtecs International Corporation	0.118	0.117	0.118	0.117	+0.001	+0.85%	03:40:44
Metro Holdings Ltd	0.495	0.495	0.500	0.480	0.000	0.00%	22/04
MTQ Corporation Ltd	0.235	0.235	0.240	0.230	0.000	0.00%	22/04
MYP Ltd	0.067	0.067	0.067	0.067	0.000	0.00%	22/04
NSL Ltd	0.900	0.900	0.900	0.900	0.000	0.00%	03:47:32
Natural Cool Holdings Ltd	0.089	0.089	0.099	0.077	0.000	0.00%	22/04
Nera Telecommunications Ltd	0.180	0.180	0.181	0.180	0.000	0.00%	22/04
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	03:59:37
Nippecraft Ltd	0.043	0.043	0.047	0.040	0.000	0.00%	22/04
Nam Lee Pressed Metal Industries	0.680	0.680	0.690	0.655	0.000	0.00%	22/04
Nam Cheong	1.560	1.580	1.580	1.550	-0.020	-1.27%	04:10:39
Nordic Group Ltd	0.565	0.565	0.565	0.565	0.000	0.00%	03:53:29
New Toyo International Holdings Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	22/04
Oceanus Group Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	03:45:16
Old Chang Kee Ltd	1.180	1.180	1.200	1.180	0.000	0.00%	22/04
AJJ Medtech Holdings	0.005	0.005	0.005	0.005	0.000	0.00%	03:29:23
Global Resource Construction	0.114	0.115	0.115	0.114	-0.001	-0.87%	03:51:22
OKP Holdings Ltd	0.820	0.835	0.840	0.820	-0.015	-1.80%	04:11:30
Ossia International Ltd	0.187	0.187	0.188	0.160	0.000	0.00%	22/04
Ouhua Energy Holdings Ltd	0.022	0.022	0.023	0.021	0.000	0.00%	21/04
Overseas Education Ltd	0.166	0.168	0.166	0.166	-0.002	-1.19%	03:09:20
OUE Ltd	1.110	1.110	1.110	1.100	0.000	0.00%	03:50:09
Oxley Holdings Ltd	0.082	0.082	0.083	0.081	0.000	0.00%	22/04
Pacific Radiance Ltd	0.103	0.096	0.105	0.098	+0.007	+7.29%	04:02:08
Pan United Corporation Ltd	1.630	1.640	1.640	1.620	-0.010	-0.61%	04:06:52
Pacific Century Regional Develop	0.525	0.525	0.525	0.525	0.000	0.00%	04:05:11
Delfi	1.140	1.140	1.150	1.140	0.000	0.00%	04:08:07
Penguin International Ltd	1.620	1.550	1.620	1.620	+0.070	+4.52%	03:58:33
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.250	3.290	3.340	3.250	-0.040	-1.22%	03:25:39
PNE Industries Ltd	0.445	0.445	0.445	0.445	0.000	0.00%	22/04
Pan Hong Group Holdings	0.062	0.062	0.062	0.051	0.000	0.00%	16/04
Progen Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	03:59:54
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Parkson Retail Asia Ltd	0.123	0.117	0.126	0.115	+0.006	+5.13%	04:10:47
QAF Ltd	1.070	1.070	1.070	1.060	0.000	0.00%	04:02:43
Qian Hu Corporation Ltd	0.135	0.135	0.136	0.135	0.000	0.00%	16/04
Q & M Dental Group Singapore Ltd	0.605	0.605	0.605	0.600	0.000	0.00%	04:11:15
Raffles Medical Group Ltd	1.030	1.020	1.030	1.020	+0.010	+0.98%	04:10:09
Eneco Energy	0.009	0.009	0.009	0.009	0.000	0.00%	22/04
Rex International Holding Ltd	0.096	0.092	0.097	0.093	+0.004	+4.35%	04:08:20
RH Petrogas Ltd	0.200	0.197	0.200	0.198	+0.003	+1.52%	04:07:26
Raffles Education Corporation Ltd	0.128	0.128	0.128	0.126	0.000	0.00%	03:47:59
Thomson Medical	0.057	0.057	0.058	0.057	0.000	0.00%	03:59:59
Riverstone Holdings Ltd	0.755	0.765	0.765	0.755	-0.010	-1.31%	04:10:25
Sakae Holdings Ltd	0.082	0.082	0.082	0.069	0.000	0.00%	13/04
LE Tree Holdings	0.003	0.002	0.003	0.003	+0.001	+50.00%	03:01:09
Samudera Shipping Line Ltd	1.140	1.180	1.180	1.140	-0.040	-3.39%	04:10:50
Sapphire Corporation Ltd	0.049	0.049	0.051	0.049	0.000	0.00%	22/04
Sarine Technologies Ltd	0.196	0.196	0.200	0.196	0.000	0.00%	22/04
SATS Ltd	3.420	3.460	3.460	3.420	-0.040	-1.16%	04:11:08
Singapura Finance Ltd	0.840	0.845	0.840	0.840	-0.005	-0.59%	03:53:46
SBS Transit Ltd	4.12	4.12	4.13	4.11	0.00	0.00%	04:06:04
Serial System Ltd	0.075	0.074	0.078	0.075	+0.001	+1.35%	04:07:07
Stamford Land Corporation Ltd	0.480	0.480	0.480	0.475	0.000	0.00%	22/04
Sing Holdings Ltd	0.835	0.840	0.845	0.830	-0.005	-0.60%	04:10:40
Sheng Siong Group Ltd	3.040	3.060	3.070	3.030	-0.020	-0.65%	04:10:42
Sin Heng Heavy Machinery Ltd	0.730	0.730	0.730	0.730	0.000	0.00%	22/04
SIIC Environment	0.182	0.182	0.184	0.182	0.000	0.00%	03:30:00
Alset International	0.024	0.023	0.024	0.024	+0.001	+4.35%	03:23:38
Prospera Global	0.031	0.031	0.032	0.030	0.000	0.00%	22/04
Sing Investments & Finance Ltd	1.830	1.850	1.860	1.830	-0.020	-1.08%	04:08:28
SunMoon Food Company Ltd	0.023	0.023	0.023	0.022	0.000	0.00%	22/04
Asia Vets	0.088	0.088	0.088	0.088	0.000	0.00%	22/04
HealthBank	0.045	0.045	0.045	0.045	0.000	0.00%	14/04
Soon Lian Holdings Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	03:28:50
Sunright Ltd	0.520	0.535	0.535	0.520	-0.015	-2.80%	04:08:00
Sinostar PEC Holdings Ltd	0.102	0.102	0.111	0.098	0.000	0.00%	22/04
Soilbuild Construction Group Ltd	1.020	1.030	1.040	1.000	-0.010	-0.97%	04:11:02
Spackman Entertainment Group Ltd	0.140	0.139	0.140	0.140	+0.001	+0.72%	03:00:05
Digilife Technologies	0.810	0.810	0.895	0.810	0.000	0.00%	22/04
Singapore Post Ltd	0.365	0.365	0.365	0.355	0.000	0.00%	04:11:10
Soup Restaurant Group Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	22/04
Sri Trang Agro Industry F	0.665	0.665	0.665	0.665	0.000	0.00%	03:06:10
Singapore Shipping Corporation Ltd	0.310	0.310	0.310	0.305	0.000	0.00%	22/04
Stamford Tyres Corporation Ltd	0.193	0.193	0.193	0.190	0.000	0.00%	21/04
Straits Trading Company Ltd	1.730	1.730	1.740	1.720	0.000	0.00%	03:53:07
Luminor Financial Holdings	0.051	0.052	0.051	0.051	-0.001	-1.92%	03:14:45
Straco Corporation Ltd	0.370	0.370	0.375	0.370	0.000	0.00%	22/04
H2G Green	0.011	0.010	0.011	0.010	+0.001	+10.00%	03:18:03
Sunpower Group Ltd	0.495	0.500	0.500	0.495	-0.005	-1.00%	04:00:28
Tai Sin Electric Ltd	0.560	0.555	0.560	0.555	+0.005	+0.90%	04:08:43
Tat Seng Packaging Group Ltd	1.520	1.500	1.520	1.490	+0.020	+1.33%	03:54:07
Tan Chong International Ltd	1.540	1.540	1.540	1.530	0.000	0.00%	20/04
Telechoice International Ltd	0.250	0.255	0.255	0.250	-0.005	-1.96%	04:10:42
Amcorp Global Ltd	0.099	0.099	0.100	0.099	0.000	0.00%	22/04
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/04
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	22/04
Tung Lok Restaurants 2000 Ltd	0.064	0.064	0.064	0.062	0.000	0.00%	10/04
Tianjin Zhongxin Pharma Group	3.180	3.210	3.200	3.180	-0.030	-0.93%	04:01:50
TIH Ltd	0.210	0.210	0.210	0.210	0.000	0.00%	17/04
Tiong Woon Corporation Holding Ltd	1.110	1.100	1.110	1.090	+0.010	+0.91%	04:07:42
Tiong Seng Holdings Ltd	0.097	0.097	0.098	0.097	0.000	0.00%	20/04
Abundante	0.170	0.170	0.170	0.170	0.000	0.00%	16/04
Trek 2000 International Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	21/04
Tshoration	0.133	0.133	0.133	0.133	0.000	0.00%	13/04
Tuan Sing Holdings Ltd	0.335	0.335	0.340	0.335	0.000	0.00%	04:03:06
Tritech Group Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	22/04
Tye Soon Ltd	0.320	0.320	0.320	0.300	+0.000	+0.00%	22/04
UG Healthcare Corporation Ltd	0.081	0.079	0.082	0.080	+0.002	+2.53%	04:06:56
Singapore Land Group	3.770	3.760	3.810	3.770	+0.010	+0.27%	04:00:11
UMS Holdings Ltd	2.020	1.970	2.020	1.970	+0.050	+2.54%	04:10:46
Union Steel Holdings Ltd	0.500	0.485	0.500	0.500	+0.015	+3.09%	04:03:05
United Overseas Australia	0.650	0.650	0.650	0.645	0.000	0.00%	03:05:33
UOB Kay Hian Holdings Ltd	3.760	3.810	3.800	3.750	-0.050	-1.31%	04:10:28
Avarga	2.660	2.660	2.660	2.660	0.000	0.00%	22/04
Valuemax Group Ltd	1.120	1.150	1.140	1.120	-0.030	-2.61%	04:08:31
Vicom Ltd	1.84	1.84	1.84	1.84	0.00	0.00%	04:01:33
Venture Corporation Ltd	16.390	16.560	16.560	16.350	-0.170	-1.03%	04:11:23
Versalink Holdings Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	25/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.066	0.066	0.067	0.060	0.000	0.00%	22/04
Vibrant Group Ltd	0.141	0.141	0.141	0.138	0.000	0.00%	22/04
9R Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	22/04
Valuetronics Holdings Ltd	1.100	1.060	1.100	1.070	+0.040	+3.77%	04:11:24
Accrelist	0.049	0.050	0.050	0.049	-0.001	-2.00%	04:08:21
Wee Hur Holdings Ltd	0.745	0.750	0.755	0.745	-0.005	-0.67%	04:11:30
Wilton Resources Corporation Ltd	0.013	0.013	0.014	0.013	0.000	0.00%	04:09:22
Willas Array Electronics Holdings	0.880	0.880	0.880	0.880	0.000	0.00%	22/04
World Precision Machinery Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	17/04
Wing Tai Holdings Ltd	1.640	1.640	1.640	1.630	0.000	0.00%	03:56:05
XMH Holdings Ltd	2.170	2.170	2.170	2.020	0.000	0.00%	22/04
A-Smart	0.121	0.121	0.121	0.117	0.000	0.00%	21/04
Yamada Green Resources Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	21/04
YHI International Ltd	0.385	0.385	0.390	0.385	0.000	0.00%	21/04
Yeo Hiap Seng Ltd	0.600	0.600	0.615	0.600	0.000	0.00%	22/04
Ying Li International Real Estate	0.027	0.027	0.027	0.024	0.000	0.00%	22/04
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.082	0.081	0.083	0.081	+0.001	+1.23%	03:58:20
Zhongmin Baihui Retail Group Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	09/04
Zhongxin Fruit and Juice Ltd	0.033	0.033	0.035	0.033	0.000	0.00%	04:10:55
Choo Chiang Holdings Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	03:45:58
Totm Technologies	0.028	0.027	0.029	0.028	+0.001	+3.70%	04:05:59
IX Biopharma Ltd	0.400	0.395	0.405	0.390	+0.005	+1.27%	04:09:39
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	30/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.205	0.205	0.210	0.205	0.000	0.00%	04:05:28
Acesian Partners Ltd	0.026	0.026	0.026	0.026	+0.000	+0.00%	21/04
Lincotrade Associates Holdings	0.315	0.315	0.315	0.315	+0.000	+0.00%	22/04
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	20/04
JUMBO Group Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	04:07:04
Luxking Group Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	30/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.062	0.063	0.063	0.060	-0.001	-1.59%	04:06:20
Eindec	0.047	0.047	0.047	0.047	0.000	0.00%	03:09:18
GS Holdings	0.060	0.060	0.060	0.060	0.000	0.00%	03:06:04
Vcplus	0.002	0.003	0.002	0.002	-0.001	-33.33%	03:56:31
Asian Pay Television Trust	0.088	0.088	0.088	0.087	0.000	0.00%	22/04
Secura	0.079	0.079	0.079	0.079	0.000	0.00%	22/04
Southern Packaging	0.290	0.290	0.290	0.290	0.000	0.00%	14/04
ACROMEC	0.020	0.021	0.020	0.020	-0.001	-4.76%	03:50:23
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.055	0.055	0.055	0.055	0.000	0.00%	03:56:46
Zixin Holdings	0.032	0.032	0.032	0.031	0.000	0.00%	22/04
Frasers Logistics	0.975	0.985	0.985	0.975	-0.010	-1.02%	04:10:58
Top Glove Corp	0.235	0.230	0.235	0.230	+0.005	+2.17%	04:02:31
Advancer Global	0.121	0.121	0.121	0.121	0.000	0.00%	17/04
Katrina Group	0.031	0.031	0.031	0.030	0.000	0.00%	16/04
Zheneng Jinjiang Environment Holding Co Ltd	0.590	0.590	0.590	0.585	0.000	0.00%	22/04
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.210	0.210	0.210	0.205	0.000	0.00%	22/04
AIMS APAC	1.530	1.520	1.530	1.520	+0.010	+0.66%	04:11:29
Landmark REIT Unt	0.007	0.007	0.007	0.007	0.000	0.00%	03:53:31
Annaik	0.075	0.075	0.075	0.075	0.000	0.00%	03:00:07
ABR	0.425	0.425	0.425	0.410	0.000	0.00%	22/04
CapitaLand India Trust	1.040	1.040	1.060	1.040	0.000	0.00%	04:11:08
CapitaLand Ascott Trust	0.915	0.915	0.915	0.910	0.000	0.00%	04:09:58
Atlantic Navigation Singapore	0.118	0.118	0.118	0.118	0.000	0.00%	03:22:18
BHG Retail REIT	0.445	0.445	0.445	0.395	0.000	0.00%	09/04
CDL Hospitality Trusts	0.825	0.825	0.830	0.825	0.000	0.00%	04:11:20
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.470	2.480	2.490	2.460	-0.010	-0.40%	04:09:40
CapitaLand China Trust	0.690	0.680	0.690	0.685	+0.010	+1.47%	04:11:03
Frasers Centrepoint Trust	2.270	2.280	2.280	2.260	-0.010	-0.44%	04:08:26
First REIT	0.240	0.240	0.245	0.240	0.000	0.00%	04:10:03
First Ship Lease Trust	0.045	0.045	0.045	0.045	0.000	0.00%	04:00:01
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.063	0.060	0.068	0.062	+0.003	+5.00%	03:51:09
Heeton	0.265	0.265	0.265	0.260	0.000	0.00%	20/04
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	21/04
IREIT Global	0.240	0.240	0.240	0.240	0.000	0.00%	03:31:17
Jadason Enterprises	0.023	0.024	0.023	0.023	-0.001	-4.17%	04:07:18
Keppel REIT	0.900	0.895	0.900	0.890	+0.005	+0.56%	04:11:02
Keppel DC REIT	2.350	2.370	2.380	2.340	-0.020	-0.84%	04:11:25
Mapletree Commercial Trust	1.400	1.410	1.410	1.390	-0.010	-0.71%	04:06:35
Mapletree Industrial Trust	2.040	2.060	2.060	2.040	-0.020	-0.97%	04:11:22
Mapletree Logistics Trust	1.250	1.260	1.260	1.250	-0.010	-0.79%	04:11:12
Malaysia Smelting	0.605	0.605	0.605	0.605	0.000	0.00%	22/04
Ocean Sky Intl	0.040	0.040	0.040	0.040	0.000	0.00%	22/04
Pollux Properties	0.035	0.036	0.035	0.035	-0.001	-2.78%	03:52:43
Parkway Life REIT	4.03	4.07	4.06	4.03	-0.04	-0.98%	04:10:21
Alpha Integrated REIT Unt	0.485	0.480	0.485	0.480	+0.005	+1.04%	04:05:46
Shangri-La Asia	4.48	4.48	4.50	4.48	0.00	0.00%	22/04
Sitra (International)	0.019	0.019	0.019	0.017	0.000	0.00%	22/04
Singapore Index Fund	4.510	4.510	4.510	4.500	0.000	0.00%	21/04
SingTel	4.69	4.77	4.74	4.67	-0.08	-1.68%	04:09:41
Starhill Global REIT	0.550	0.555	0.555	0.550	-0.005	-0.90%	03:54:11
Suntec REIT	1.490	1.500	1.500	1.490	-0.010	-0.67%	04:11:01
TA Corp	0.100	0.100	0.100	0.100	0.000	0.00%	14/04
United Overseas Insurance	8.24	8.24	8.24	8.24	0.00	0.00%	21/04
Vicplas International	0.085	0.085	0.085	0.085	0.000	0.00%	03:30:58
HC Surgical Specialists	0.370	0.370	0.370	0.370	0.000	0.00%	21/04
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	+0.000	+0.00%	16/04
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.395	0.400	0.395	0.000	0.00%	03:34:11
OUE Commercial	0.370	0.365	0.370	0.365	+0.005	+1.37%	04:01:13
Pavillon Holdings	0.025	0.025	0.026	0.025	0.000	0.00%	22/04
Unusual	0.029	0.029	0.029	0.029	0.000	0.00%	03:46:53
Aoxin Q & M Dental	0.205	0.200	0.205	0.200	+0.005	+2.50%	04:06:07
Sanli Environmental	0.210	0.210	0.210	0.205	0.000	0.00%	03:07:13
HRnetGroup	0.760	0.760	0.765	0.760	0.000	0.00%	04:00:12
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	30/03
Y Ventures	0.007	0.007	0.008	0.007	0.000	0.00%	03:53:15
Aspen	0.031	0.031	0.032	0.031	0.000	0.00%	22/04
Union Gas	0.465	0.460	0.465	0.460	+0.005	+1.09%	04:11:15
APAC Realty	0.610	0.610	0.610	0.610	0.000	0.00%	03:00:13
NetLink	1.010	1.010	1.010	1.000	0.000	0.00%	04:11:27
Stoneweg European REIT Unt	1.540	1.510	1.540	1.530	+0.030	+1.99%	04:02:02
MindChamps PreSchool	0.119	0.119	0.119	0.119	0.000	0.00%	21/04
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	09/04
Clearbridge Health	0.002	0.002	0.002	0.001	0.000	0.00%	15/04
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.665	0.670	0.665	0.660	-0.005	-0.75%	04:10:29
Kore US REIT Unt	0.192	0.190	0.195	0.189	+0.002	+1.05%	04:07:43
Hyphens Pharma	0.340	0.335	0.340	0.340	+0.005	+1.49%	03:30:06
OIO Holdings Ltd	0.046	0.059	0.051	0.046	-0.013	-22.03%	04:01:10
PropNex	1.810	1.830	1.840	1.810	-0.020	-1.09%	04:10:54
Medinex	0.230	0.230	0.230	0.230	0.000	0.00%	22/04
Embracing Future Holdings	0.058	0.055	0.060	0.056	+0.003	+5.45%	04:08:01
Livingstone Health Holdings	0.027	0.027	0.027	0.026	0.000	0.00%	22/04
Cortina	3.560	3.560	3.600	3.560	0.000	0.00%	22/04
Noel Gifts	0.200	0.205	0.200	0.200	-0.005	-2.44%	03:59:00
Prudential	15.10	15.10	15.10	14.80	+0.00	+0.00%	16/04
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	13/04
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	03:21:25
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.440	0.440	0.445	0.440	0.000	0.00%	21/04
Fortress Minerals	0.245	0.245	0.245	0.245	0.000	0.00%	22/04
Jawala	0.080	0.080	0.080	0.080	0.000	0.00%	16/04
MeGroup	0.088	0.101	0.096	0.088	-0.013	-12.87%	03:28:10
Reclaims Global	0.220	0.220	0.225	0.220	0.000	0.00%	03:30:06
Acrophyte Hospitality Trust Unt	0.250	0.250	0.250	0.245	0.000	0.00%	04:08:23
Alliance Healthcare Group	0.152	0.152	0.152	0.152	0.000	0.00%	20/04
TrickleStar	0.030	0.030	0.030	0.030	0.000	0.00%	21/04
ST Group Food Industries	0.129	0.129	0.130	0.104	0.000	0.00%	08/04
Prime US REIT	0.18	0.18	0.18	0.18	0.00	-1.11%	04:04:03
Lendlease	0.575	0.575	0.575	0.570	0.000	0.00%	04:11:00
Resources Global	0.22	0.22	0.23	0.22	0.00	0.00%	16/04
Elite Comm	0.345	0.345	0.345	0.345	0.000	0.00%	03:52:50
UpHealth Group	0.15	0.15	0.15	0.15	0.00	0.00%	17/04
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	22/04
United Hampshire	0.52	0.53	0.53	0.52	-0.01	-0.95%	04:11:18
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.049	0.049	0.049	0.044	0.000	0.00%	21/04
Fuji Offset Plates Manufacturing	0.57	0.57	0.57	0.57	0.00	0.00%	21/04
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	21/04
Southern Alliance	0.42	0.42	0.42	0.42	0.00	0.00%	22/04
Singapore Paincare	0.08	0.08	0.08	0.08	0.00	0.00%	21/04
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	09/04
CFM Holdings	0.05	0.05	0.05	0.05	0.00	-5.66%	03:59:59
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	22/04
Santak Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	15/04
Nanofilm	1.23	1.02	1.24	1.09	+0.21	+20.59%	04:10:59
Credit Bureau	1.25	1.25	1.26	1.25	0.00	0.00%	03:16:42
Aedge Group	0.28	0.28	0.28	0.28	0.00	0.00%	21/04
Ghy Culture	0.14	0.14	0.14	0.14	0.00	0.00%	03:17:35
Aztech Global	0.76	0.77	0.78	0.76	-0.01	-1.30%	04:11:00
Combine Will International Holdings	1.20	1.20	1.22	1.20	0.00	0.00%	16/04
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	13/03
MSM International	0.39	0.39	0.39	0.28	0.00	0.00%	25/03
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	27/03
OTS Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	21/04
Audience Analytics	0.250	0.245	0.250	0.250	+0.005	+2.04%	03:00:15
Capitaland Investment	2.86	2.90	2.91	2.86	-0.04	-1.38%	04:10:06
TransChina Automotive Holdings	0.027	0.027	0.027	0.027	0.000	0.00%	03:48:07
Daiwa House Logistics Trust Unt	0.495	0.500	0.495	0.495	-0.005	-1.00%	04:05:46
Mooreast Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	22/04
Digital Core REIT Unt	0.52	0.52	0.52	0.51	0.00	0.00%	04:06:05
Avi Tech Holdings	0.22	0.23	0.24	0.21	-0.01	-4.35%	03:58:42
Oiltek International Pte	2.42	2.44	2.47	2.42	-0.02	-0.82%	04:11:02
LS 2 Holdings	0.08	0.08	0.09	0.08	0.00	0.00%	22/04
17LIVE	0.91	0.94	0.92	0.91	-0.03	-2.67%	03:08:30
Olam Group	1.00	0.98	1.02	0.98	+0.03	+2.56%	04:11:28
iWOW Technology	0.36	0.37	0.36	0.36	-0.02	-4.05%	03:16:30
Yangzijiang Financial Holding	0.27	0.28	0.27	0.27	-0.01	-3.64%	04:11:28
NIO	6.51	6.57	6.54	6.47	-0.06	-0.91%	04:09:37
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	08/04
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.04	0.06	0.04	0.04	-0.02	-40.00%	03:41:11
LMS Compliance	0.355	0.355	0.355	0.345	0.000	0.00%	03:47:49
Comba Telecom Systems	0.17	0.17	0.17	0.17	0.00	0.00%	20/04
YKGI	0.15	0.15	0.15	0.15	0.00	0.00%	22/04
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.960	0.970	0.975	0.955	-0.010	-1.03%	04:10:41
PTT Exploration Production PCL DRC	5.72	5.66	5.72	5.72	+0.06	+1.06%	03:11:41
CP All PCL DRC	1.80	1.80	1.80	1.80	0.00	0.00%	03:16:55
Airports of Thailand PCL DRC	2.16	2.16	2.18	2.16	0.00	0.00%	22/04
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/04
Sheffield Green Pte	0.16	0.16	0.16	0.16	0.00	0.00%	22/04
Winking Studios	0.24	0.24	0.24	0.24	0.00	0.00%	22/04
Singapore Institute of Advanced	0.05	0.05	0.05	0.05	0.00	-6.12%	04:08:16
Advanced Info Service PCL DRC	1.39	1.39	1.39	1.39	0.00	0.00%	03:01:10
Nam Cheong	1.540	0.710	1.570	1.530	0.000	0.00%	21/04
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.43	0.42	0.43	0.42	+0.01	+2.41%	03:54:59
BYD DRC	1.68	1.75	1.79	1.67	-0.07	-4.00%	03:54:26
Alibaba Holding DRC	4.29	4.28	4.31	4.27	+0.01	+0.23%	04:10:06
Bank of China DRC	0.84	0.84	0.84	0.84	+0.01	+0.60%	03:58:41
Goodwill Entertainment Holding	0.16	0.16	0.16	0.16	0.00	0.00%	21/04
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	-4.76%	03:32:57
HSBC Holdings DRC	4.63	4.67	4.64	4.61	-0.04	-0.86%	03:53:31
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	02/04
Meituan DRC	2.74	2.74	2.76	2.74	0.00	0.00%	22/04
Ping An Insurance Co of DRC	4.94	4.98	4.96	4.94	-0.04	-0.80%	04:11:03
Pc Partner	1.89	1.89	1.92	1.87	0.00	0.00%	04:09:46
Serial Achieva	0.14	0.14	0.14	0.14	0.00	0.00%	17/04
Tencent Holdings DRC	8.10	8.23	8.21	8.07	-0.13	-1.58%	03:56:59
TSH Resources	0.42	0.42	0.42	0.42	0.00	0.00%	22/04
Xiaomi DRC	2.53	2.60	2.55	2.53	-0.07	-2.69%	04:01:15
Siam Cement PCL DRC	0.92	0.92	0.93	0.90	0.00	0.00%	22/04
Delta Electronics Thailand PCL DRC	11.96	11.96	12.11	11.96	0.00	0.00%	22/04
Kasikornbank PCL DRC TKKD	7.51	7.51	7.55	7.25	0.00	0.00%	22/04
NTT DC REIT Unt	0.98	0.98	0.98	0.97	0.00	0.00%	04:11:02
Avepoint	13.08	12.92	13.13	12.92	+0.16	+1.24%	03:51:42
Centurion Accommodation REIT Unt	1.10	1.10	1.11	1.09	0.00	0.00%	04:10:32
Soon Hock Enterprise Holding	0.64	0.65	0.65	0.64	-0.01	-1.54%	04:09:03
Yangzijiang Maritime Dev Pte	0.67	0.67	0.68	0.67	0.00	0.00%	04:10:22
UltraGreenai	1.42	1.41	1.43	1.41	+0.01	+0.71%	04:10:38

Name	Last	Chg.	Chg. %
Joyas International Holdings Ltd	0.003	+0.001	+50.00%
LE Tree Holdings	0.003	+0.001	+50.00%
Nanofilm	1.23	+0.21	+20.59%
Medi Lifestyle	0.050	+0.005	+11.11%
H2G Green	0.011	+0.001	+10.00%

Name	Last	Chg.	Chg. %
Capallianz Holdings	0.001	-0.001	-50.00%
Autagco	0.001	-0.001	-50.00%
NoonTalk Media	0.04	-0.02	-40.00%
Vcplus	0.002	-0.001	-33.33%
OIO Holdings Ltd	0.046	-0.013	-22.03%

Name

Price

Chg.

Chg. %

AMUNDI MSCI USA S.

109.34

+0.16

+0.15%

DF/USD

0.0016

0.0000

0.00%

GRWG

1.310

+0.180

+15.93%

South Africa Top 40	110,203.20	-387.46	-0.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,198.5	-292.3	-0.59%
US 500	7,105.6	-32.3	-0.45%
US Tech 100	26,833.7	-103.6	-0.38%
DAX Futures	24,089.0	-268.0	-1.10%
Dollar Index	98.450	+0.038	+0.04%

Gold	4,730.66	-22.34	-0.47%
Silver	76.940	-1.021	-1.31%
Crude Oil WTI	94.17	+1.21	+1.30%
Brent Oil	102.98	+1.07	+1.05%
Natural Gas	2.722	+0.006	+0.22%
Copper	6.0805	-0.0565	-0.92%
US Corn	462.50	0.00	0.00%

USD/ZAR	16.5063	+0.0471	+0.29%
EUR/USD	1.1706	0.0000	0.00%
GBP/USD	1.3498	-0.0010	-0.07%
USD/JPY	159.47	-0.03	-0.02%
GBP/JPY	215.26	-0.18	-0.08%
USD/CAD	1.3669	-0.0001	-0.01%
AUD/USD	0.7154	-0.0005	-0.07%

Nampak	48,800	+750	+1.56%
MTN	20,186	+396	+2.00%
Standard Bank	31,765	-41	-0.13%
FirstRand Ltd	8,827	-59	-0.66%
Capitec	440,396	+2268	+0.52%
African Rainbow Minerals	23,558	+258	+1.11%
Naspers	92,471	-1609	-1.71%