Singapore Financial Markets - Investing.com ZA

Gold prices steady as dollar drifts amid Iran jitters, Fed anticipation

Singapore - Financial Markets

China A50

15,546.29

-67.90-0.43%

Hang Seng

25,921.50

-56.57-0.22%

USD/SGD

1.2742

-0.0016-0.13%

EUR/SGD

1.4952

+0.0003+0.02%

Gold

4,729.00

-11.90-0.25%

Singapore 10Y

2.112

-0.009-0.42%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Share	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.01	11.55	11.27	10.97	-0.42	-3.69%	09:07:05
HK Land Holdings	7.82	7.66	7.85	7.46	+0.16	+2.09%	09:06:55
Jardine C&C	33.17	33.20	33.46	33.10	-0.03	-0.09%	09:06:30
City Development	8.47	8.51	8.62	8.40	-0.04	-0.47%	09:04:20
Semb Corp	6.720	6.810	6.840	6.690	-0.090	-1.32%	09:07:17
Singapore Airlines	6.36	6.39	6.41	6.36	-0.03	-0.47%	09:07:15
Wilmar	3.860	3.880	3.890	3.840	-0.020	-0.52%	09:07:25
ComfortDelGro	1.510	1.510	1.520	1.500	0.000	0.00%	09:07:14
F & N	1.470	1.470	1.480	1.460	0.000	0.00%	09:00:37
OCBC Bank	21.61	21.71	21.75	21.51	-0.10	-0.46%	09:07:03
Jardine Matheson	71.90	70.94	71.96	70.25	+0.96	+1.35%	09:06:12
CapitaLand Integrated Commercial Trust	2.420	2.480	2.450	2.410	-0.060	-2.42%	09:07:21
DBS	56.78	56.90	57.14	56.72	-0.12	-0.21%	09:05:59
Seatrium Limited	2.340	2.410	2.440	2.330	-0.070	-2.90%	09:06:38
Singapore Exchange	21.66	21.73	21.95	21.62	-0.07	-0.32%	09:07:07
SIA Engg	3.150	3.180	3.180	3.130	-0.030	-0.94%	08:59:59
COSCO Corp	0.120	0.122	0.122	0.120	-0.002	-1.64%	09:06:25
Yanlord	0.715	0.670	0.735	0.660	+0.045	+6.72%	09:05:04
ST Engineering	10.780	11.020	11.070	10.760	-0.240	-2.18%	09:06:36
GoldenAgr	0.300	0.310	0.310	0.300	-0.010	-3.23%	09:07:05
Genting Singapore	0.710	0.705	0.710	0.705	+0.005	+0.71%	09:07:07
StarHub	1.050	1.060	1.060	1.050	-0.010	-0.94%	09:04:06
SingTel	4.580	4.630	4.640	4.540	-0.050	-1.08%	09:06:57
Thai Beverage	0.430	0.420	0.430	0.420	+0.010	+2.38%	09:07:00
UOB	35.92	36.00	35.97	35.80	-0.08	-0.22%	09:06:30
Yangzijiang Shipbuilding	4.240	4.330	4.360	4.230	-0.090	-2.08%	09:07:07
Hutchison Port Holdings Trust	0.205	0.205	0.210	0.200	0.000	0.00%	09:06:35
SHS Holdings	0.128	0.114	0.130	0.125	+0.014	+12.28%	06:58:45
ISEC Healthcare	0.330	0.330	0.330	0.330	0.000	0.00%	24/04
CapitaLand Ascendas	2.560	2.550	2.570	2.530	+0.010	+0.39%	09:07:03
UOL Group	10.63	10.67	10.82	10.55	-0.04	-0.37%	09:00:10
Zicom Holdings Pvt	0.042	0.046	0.046	0.042	-0.004	-8.70%	03:55:07
Hour Glass	2.330	2.370	2.360	2.320	-0.040	-1.69%	08:28:01
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.825	0.830	0.830	0.815	-0.005	-0.60%	09:03:21
iFAST Corporation	8.880	9.000	9.070	8.840	-0.120	-1.33%	09:06:39
IPS Securex Holdings Ltd	0.032	0.034	0.033	0.032	-0.002	-5.88%	08:03:08
Amplefield Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	02:58:37
Gss Energy Ltd	0.012	0.013	0.012	0.012	-0.001	-7.69%	04:34:27
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.405	0.425	0.415	0.405	-0.020	-4.71%	08:46:57
LHN	0.610	0.610	0.610	0.605	0.000	0.00%	09:04:33
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.144	0.144	0.144	0.144	0.000	0.00%	24/04
A-Sonic Aerospace Ltd	0.535	0.545	0.545	0.535	-0.010	-1.83%	05:37:00
Captii Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	03:15:12
Courage Invest	0.017	0.017	0.017	0.016	0.000	0.00%	24/04
DFI Retail Holdings	4.280	4.220	4.300	4.160	+0.060	+1.42%	09:07:25
Fuxing China Group Ltd	0.795	0.795	0.795	0.795	0.000	0.00%	05:25:33
GCCP Resources Ltd	0.005	0.006	0.005	0.005	-0.001	-16.67%	08:12:14
Hl Global Enterprises	0.425	0.425	0.430	0.425	0.000	0.00%	07:35:49
Brook Crompton	0.615	0.615	0.615	0.605	0.000	0.00%	07:15:58
Multi Chem Ltd	3.800	3.700	3.800	3.710	+0.100	+2.70%	08:44:13
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	24/04
Thakral Corporation Ltd	1.890	1.930	1.930	1.890	-0.040	-2.07%	08:22:51
Acma Ltd	0.265	0.300	0.265	0.250	-0.035	-11.67%	08:03:19
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.360	1.230	1.360	1.280	+0.130	+10.57%	08:46:28
IPC Corporation Ltd	0.159	0.159	0.159	0.142	0.000	0.00%	23/04
Keppel Infra REIT	0.530	0.530	0.535	0.525	0.000	0.00%	09:06:56
Uni-Asia Holdings	0.925	0.925	0.925	0.920	0.000	0.00%	05:01:57
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.960	0.950	0.960	0.950	+0.010	+1.05%	07:52:39
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.018	0.018	0.018	0.017	0.000	0.00%	07:55:31
Beverly JCG Ltd	0.011	0.010	0.011	0.010	+0.001	+10.00%	09:06:03
Advanced Systems Automation Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	08:22:03
Advanced Holdings Ltd	0.117	0.117	0.158	0.104	0.000	0.00%	16/04
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	+0.000	+0.00%	24/04
Asia Enterprises Holding Ltd	0.144	0.144	0.144	0.144	0.000	0.00%	21/04
Aem Holdings Ltd	6.710	6.060	6.900	6.330	+0.650	+10.73%	09:07:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	24/04
Anchun International Holdings Ltd	0.480	0.480	0.480	0.480	0.000	0.00%	05:53:54
AP Oil International Ltd	0.140	0.140	0.141	0.138	0.000	0.00%	23/04
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.044	0.045	0.048	0.042	-0.001	-2.22%	05:58:36
AsiaMedic Ltd	0.022	0.022	0.023	0.022	0.000	0.00%	08:15:04
AsiaPhos Ltd	0.008	0.009	0.009	0.008	-0.001	-11.11%	07:14:23
ASL Marine Holdings Ltd	0.370	0.375	0.380	0.365	-0.005	-1.33%	09:01:04
Aspial Corporation Ltd	0.130	0.142	0.143	0.130	-0.012	-8.45%	08:42:06
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	24/04
ASTI Holdings Ltd	0.090	0.096	0.097	0.089	-0.006	-6.25%	09:05:00
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.153	0.118	0.155	0.132	+0.035	+29.66%	09:07:06
Azeus Systems Holdings Ltd	11.710	12.000	11.710	11.710	-0.290	-2.42%	03:41:14
Banyan Tree Holdings Ltd	0.615	0.620	0.620	0.610	-0.005	-0.81%	07:15:26
Baker Technology Ltd	0.505	0.505	0.505	0.505	0.000	0.00%	22/04
BBR Holdings S Ltd	0.210	0.220	0.210	0.210	-0.010	-4.55%	07:02:41
Bund Center Investment Ltd	0.480	0.485	0.480	0.480	-0.005	-1.03%	08:01:46
Beng Kuang Marine Ltd	0.490	0.480	0.495	0.480	+0.010	+2.08%	09:01:39
BH Global Corp Ltd	0.113	0.113	0.113	0.113	0.000	0.00%	20/04
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	22/04
BRC Asia Ltd	4.630	4.620	4.640	4.620	+0.010	+0.22%	07:26:34
Bukit Sembawang Estates Ltd	4.73	4.77	4.75	4.70	-0.04	-0.84%	08:42:58
Boustead Singapore Ltd	2.220	2.180	2.370	2.220	+0.040	+1.83%	09:05:08
Bumitama Agri Ltd	1.880	1.910	1.910	1.860	-0.030	-1.57%	09:07:06
Bonvests Holdings Ltd	0.980	0.980	0.980	0.980	0.000	0.00%	24/04
Casa Holdings Ltd	0.106	0.106	0.106	0.106	0.000	0.00%	07:19:31
CDW Holding	0.090	0.090	0.090	0.090	0.000	0.00%	23/04
AnAn	0.021	0.021	0.022	0.020	0.000	0.00%	09:07:26
China Environmental Resources Group	0.090	0.090	0.090	0.087	0.000	0.00%	22/04
China Everbright Water Ltd	0.235	0.235	0.235	0.230	0.000	0.00%	08:51:47
Khen Energy	0.105	0.090	0.110	0.105	+0.006	+6.06%	24/04
Chemical Industries Far East Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	17/04
Chasen Holdings Ltd	0.088	0.087	0.088	0.086	+0.001	+1.15%	08:53:55
Chuan Hup Holdings Ltd	0.240	0.245	0.245	0.240	-0.005	-2.04%	07:57:08
China International	0.030	0.030	0.030	0.030	0.000	0.00%	04:24:52
CH Offshore Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	03:41:19
China Sunsine Chemical Holdings Ltd	0.685	0.690	0.700	0.685	-0.005	-0.72%	09:05:46
Shanaya	0.044	0.041	0.047	0.044	+0.003	+7.32%	08:25:26
Civmec Singapore	1.360	1.360	1.380	1.350	0.000	0.00%	08:12:23
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.017	0.019	0.019	0.017	-0.002	-10.53%	04:56:04
China Mining International Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	17/04
China Aviation Oil Singapore Corp	2.160	2.230	2.230	2.150	-0.070	-3.14%	09:06:59
Centurion	1.620	1.650	1.640	1.620	-0.030	-1.82%	09:03:21
CNMC Goldmine Holdings Ltd	1.330	1.340	1.360	1.320	-0.010	-0.75%	09:07:08
International Cement	0.067	0.067	0.068	0.065	0.000	0.00%	08:10:32
Cordlife Group Ltd	0.180	0.180	0.180	0.180	0.000	0.00%	24/04
Abundance International	0.026	0.026	0.026	0.024	0.000	0.00%	07:55:16
Creative Technology Ltd	0.82	0.77	0.86	0.81	+0.05	+6.54%	09:02:17
CSC Holdings Ltd	0.017	0.016	0.017	0.016	+0.001	+6.25%	04:33:18
CSE Global Ltd	1.340	1.330	1.360	1.320	+0.010	+0.75%	09:07:30
City Developments Ltd Pref	1.021	1.021	1.021	1.021	+0.000	+0.00%	21/04
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.106	0.106	0.106	0.106	0.000	0.00%	07:42:28
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	15/04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.090	0.091	0.090	0.090	-0.001	-1.10%	08:20:27
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	22/04
Duty Free International Ltd	0.068	0.069	0.069	0.068	-0.001	-1.45%	08:39:00
Astaka Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	23/04
Ecowise Holdings Ltd	0.018	0.020	0.018	0.018	-0.002	-10.00%	05:01:28
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	08:32:50
Enviro Hub Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	22/04
Ellipsiz Ltd	0.275	0.250	0.295	0.255	+0.025	+10.00%	09:04:54
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Engro Corporation Ltd	1.040	1.050	1.040	1.040	-0.010	-0.95%	07:45:27
DISA	0.001	0.001	0.002	0.001	0.000	0.00%	07:44:15
Envictus International Holdings Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	23/04
Place Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	24/04
EuroSports Global Ltd	0.028	0.028	0.029	0.027	0.000	0.00%	09:02:31
Far East Group Ltd	0.114	0.099	0.114	0.114	+0.015	+15.15%	08:20:24
Far East Hospitality Trust	0.585	0.580	0.585	0.580	+0.005	+0.86%	09:06:53
Far East Orchard Ltd	1.280	1.300	1.290	1.280	-0.020	-1.54%	08:41:37
Federal International 2000 Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	24/04
Food Empire Holdings Ltd	3.170	3.130	3.180	3.120	+0.040	+1.28%	09:05:26
Figtree Holdings Ltd	0.031	0.031	0.031	0.030	0.000	0.00%	21/04
F J Benjamin Holdings Ltd	0.008	0.009	0.008	0.007	-0.001	-11.11%	07:57:16
Frasers Property	1.160	1.170	1.170	1.150	-0.010	-0.85%	08:53:47
Frencken Group Ltd	2.660	2.660	2.790	2.640	0.000	0.00%	09:07:27
First Resources Ltd	3.120	3.100	3.140	3.030	+0.020	+0.65%	09:07:22
First Sponsor Group Ltd	1.030	1.020	1.030	1.030	+0.010	+0.98%	08:50:02
Fu Yu Corporation Ltd	0.111	0.118	0.121	0.110	-0.007	-5.93%	09:05:57
Grand Banks Yachts Ltd	0.660	0.670	0.665	0.660	-0.010	-1.49%	05:01:24
Great Eastern Holdings Ltd	15.57	15.61	15.66	15.53	-0.04	-0.26%	09:07:15
Geo Energy Resources Ltd	0.620	0.640	0.635	0.620	-0.020	-3.13%	09:07:24
GKE Corporation Ltd	0.080	0.079	0.080	0.079	+0.001	+1.27%	07:50:48
Goodland Group Ltd	0.126	0.126	0.126	0.126	0.000	0.00%	22/04
Global Invest	0.130	0.130	0.131	0.129	0.000	0.00%	04:03:44
Global Invacom Group Ltd	0.088	0.085	0.091	0.086	+0.003	+3.53%	08:58:39
Gallant Venture Ltd	0.066	0.067	0.068	0.065	-0.001	-1.49%	08:52:03
GP Industries Ltd	0.530	0.530	0.535	0.530	0.000	0.00%	07:13:32
Green Build Technology Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	13/04
Heptamax International	0.095	0.095	0.095	0.095	0.000	0.00%	17/04
GRP	0.046	0.050	0.046	0.046	-0.004	-8.00%	04:23:28
GSH Corporation Ltd	0.210	0.210	0.215	0.205	0.000	0.00%	08:50:15
GuocoLand Ltd	2.530	2.550	2.560	2.520	-0.020	-0.78%	09:03:27
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.480	0.470	0.485	0.475	+0.010	+2.13%	07:40:41
Ho Bee Land Ltd	2.160	2.170	2.170	2.140	-0.010	-0.46%	09:06:30
Hafary Holdings Ltd	0.495	0.485	0.495	0.495	+0.010	+2.06%	08:34:39
Hotel Grand Central Ltd	0.775	0.780	0.780	0.770	-0.005	-0.64%	08:43:41
HG Metal Manufacturing Ltd	0.610	0.620	0.625	0.610	-0.010	-1.61%	08:02:34
Hiap Hoe Ltd	0.700	0.700	0.710	0.675	0.000	0.00%	24/04
Hor Kew Corporation Ltd	1.250	1.240	1.250	1.250	+0.010	+0.81%	07:34:31
Hong Leong Asia Ltd	3.050	3.140	3.150	3.050	-0.090	-2.87%	09:07:11
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	07:59:30
Hong Lai Huat	0.087	0.093	0.093	0.086	-0.006	-6.45%	08:51:02
Hong Leong Finance Ltd	2.600	2.620	2.600	2.590	-0.020	-0.76%	08:55:28
Hock Lian Seng Holdings Ltd	0.405	0.400	0.405	0.405	+0.005	+1.25%	08:44:39
Hong Fok Corporation Ltd	1.050	1.040	1.060	1.030	+0.010	+0.96%	09:02:07
Hotung Investment Holdings Ltd	1.520	1.510	1.530	1.520	+0.010	+0.66%	07:21:00
Haw Par Corporation Ltd	17.25	17.25	17.40	17.21	0.00	0.00%	09:07:31
Hotel Properties Ltd	4.70	4.73	4.73	4.70	-0.03	-0.63%	08:20:12
Hosen Group Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	23/04
Hiap Tong Corporation Ltd	0.114	0.114	0.114	0.113	0.000	0.00%	08:37:06
Hotel Royal Ltd	2.170	2.170	2.200	2.170	0.000	0.00%	08:36:51
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.045	0.045	0.047	0.045	0.000	0.00%	09:03:12
IFS Capital Ltd	0.215	0.215	0.215	0.205	0.000	0.00%	24/04
IHH Healthcare	2.820	2.840	2.840	2.820	-0.020	-0.70%	07:58:22
Rich Capital	0.133	0.135	0.139	0.133	-0.002	-1.48%	03:10:43
OUE Healthcare	0.028	0.028	0.029	0.028	0.000	0.00%	24/04
InnoTek Ltd	0.880	0.890	0.910	0.870	-0.010	-1.12%	09:01:27
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	08:27:09
ISDN Holdings Ltd	0.480	0.485	0.495	0.475	-0.005	-1.03%	09:04:24
ISOteam Ltd	0.082	0.082	0.082	0.081	0.000	0.00%	09:00:41
Sunrise Shares	0.025	0.025	0.025	0.025	0.000	0.00%	24/04
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	04:58:34
Assurance Healthcare	0.040	0.040	0.040	0.040	0.000	0.00%	22/04
Salt Investments	0.002	0.002	0.003	0.002	0.000	0.00%	08:03:18
JB Foods Ltd	0.650	0.635	0.650	0.650	+0.015	+2.36%	05:46:36
JEP	0.455	0.400	0.480	0.415	+0.055	+13.75%	08:58:01
Joyas International Holdings Ltd	0.004	0.005	0.005	0.004	-0.001	-20.00%	05:35:09
Jubilee Industries Holdings Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	03:56:34
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	21/04
Jiutian Chemical Group Ltd	0.024	0.025	0.025	0.024	-0.001	-4.00%	09:04:50
Karin Technology Holdings Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	22/04
Koh Brothers Eco Engineering Ltd	0.152	0.165	0.167	0.151	-0.013	-7.88%	09:06:20
Koh Brothers Group Ltd	0.485	0.525	0.530	0.480	-0.040	-7.62%	09:05:55
Kencana Agri Ltd	0.545	0.545	0.550	0.545	0.000	0.00%	24/04
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	24/04
Khong Guan Flour	0.885	0.900	0.890	0.885	-0.015	-1.67%	07:43:18
Kim Heng Offshore & Marine Holdings	0.085	0.087	0.085	0.085	-0.002	-2.30%	07:08:03
King Wan Corporation Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	24/04
Hs Optimus Holdings	0.007	0.006	0.007	0.007	+0.001	+16.67%	07:09:06
Kingsmen Creatives Ltd	0.645	0.650	0.650	0.635	-0.005	-0.77%	07:22:23
Koda Ltd	0.335	0.335	0.335	0.335	0.000	0.00%	22/04
KOP Ltd	0.046	0.046	0.046	0.046	0.000	0.00%	04:10:23
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.076	0.076	0.076	0.073	+0.000	+0.00%	23/04
KSH Holdings Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	07:20:03
Leader Environmental Technologies	0.013	0.014	0.013	0.013	-0.001	-7.14%	08:32:15
Ley Choon Group Holdings Ltd	0.105	0.107	0.108	0.105	-0.002	-1.87%	08:56:24
LHT Holdings Ltd	1.110	1.110	1.110	1.100	0.000	0.00%	09:01:19
Lion Asiapac Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	24/04
Autagco	0.002	0.002	0.002	0.001	0.000	0.00%	24/04
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	03:44:08
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	13/04
Lum Chang Holdings Ltd	0.610	0.615	0.610	0.605	-0.005	-0.81%	08:34:52
Metis Energy	0.044	0.044	0.046	0.044	0.000	0.00%	09:01:24
Marco Polo Marine Ltd	0.158	0.158	0.160	0.158	0.000	0.00%	09:06:28
Mary Chia Holdings Ltd	0.032	0.032	0.032	0.032	0.000	0.00%	23/04
Aspial Lifestyle	0.425	0.425	0.435	0.415	0.000	0.00%	08:42:40
Mencast Holdings Ltd	0.104	0.106	0.108	0.104	-0.002	-1.89%	08:59:51
mDR Ltd	0.052	0.047	0.057	0.047	+0.005	+10.64%	08:25:28
MegaChem Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	10/04
Metal Component Engineering Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	02:58:37
Metech	0.032	0.032	0.032	0.032	0.000	0.00%	24/04
Mewah International Inc	0.300	0.300	0.300	0.300	0.000	0.00%	05:36:17
Moneymax Financial Services Ltd	0.880	0.855	0.895	0.860	+0.025	+2.92%	08:52:50
Manufacturing Integration Tech	0.027	0.027	0.027	0.027	0.000	0.00%	04:39:46
Miyoshi Ltd	0.007	0.007	0.008	0.007	0.000	0.00%	05:58:39
Micro Mechanics Holdings Ltd	3.290	3.240	3.340	3.250	+0.050	+1.54%	09:05:29
Mermaid Maritime PCL	0.120	0.122	0.122	0.119	-0.002	-1.64%	08:44:18
Mun Siong Engineering Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	04:28:48
Medtecs International Corporation	0.119	0.118	0.120	0.118	+0.001	+0.85%	08:16:58
Metro Holdings Ltd	0.485	0.500	0.495	0.485	-0.015	-3.00%	08:53:55
MTQ Corporation Ltd	0.235	0.240	0.240	0.230	-0.005	-2.08%	07:52:22
MYP Ltd	0.063	0.063	0.069	0.063	0.000	0.00%	24/04
NSL Ltd	0.895	0.895	0.900	0.895	0.000	0.00%	23/04
Natural Cool Holdings Ltd	0.089	0.083	0.089	0.080	+0.006	+7.23%	08:01:53
Nera Telecommunications Ltd	0.180	0.178	0.180	0.180	+0.002	+1.12%	08:25:27
New Wave Holdings Ltd	0.005	0.005	0.005	0.004	0.000	0.00%	24/04
Nippecraft Ltd	0.039	0.039	0.040	0.039	0.000	0.00%	24/04
Nam Lee Pressed Metal Industries	0.710	0.715	0.720	0.710	-0.005	-0.70%	08:46:22
Nam Cheong	1.520	1.540	1.540	1.510	-0.020	-1.30%	09:07:04
Nordic Group Ltd	0.585	0.585	0.600	0.585	0.000	0.00%	08:55:20
New Toyo International Holdings Ltd	0.220	0.215	0.220	0.200	+0.005	+2.33%	04:30:44
Oceanus Group Ltd	0.004	0.003	0.004	0.003	+0.001	+33.33%	09:04:14
Old Chang Kee Ltd	1.180	1.180	1.190	1.170	0.000	0.00%	24/04
AJJ Medtech Holdings	0.006	0.006	0.006	0.005	0.000	0.00%	07:13:03
Global Resource Construction	0.110	0.111	0.112	0.109	-0.001	-0.90%	08:48:25
OKP Holdings Ltd	0.795	0.805	0.820	0.790	-0.010	-1.24%	08:54:11
Ossia International Ltd	0.187	0.187	0.188	0.160	0.000	0.00%	22/04
Ouhua Energy Holdings Ltd	0.032	0.032	0.032	0.032	0.000	0.00%	24/04
Overseas Education Ltd	0.166	0.166	0.166	0.166	0.000	0.00%	23/04
OUE Ltd	1.100	1.120	1.110	1.100	-0.020	-1.79%	08:43:18
Oxley Holdings Ltd	0.081	0.083	0.082	0.080	-0.002	-2.41%	09:01:39
Pacific Radiance Ltd	0.094	0.095	0.096	0.094	-0.001	-1.05%	09:06:35
Pan United Corporation Ltd	1.610	1.610	1.620	1.580	0.000	0.00%	09:06:57
Pacific Century Regional Develop	0.515	0.520	0.520	0.510	-0.005	-0.96%	08:55:33
Delfi	1.070	1.080	1.100	1.060	-0.010	-0.93%	09:03:49
Penguin International Ltd	1.500	1.600	1.600	1.500	-0.100	-6.25%	07:20:40
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.240	3.310	3.260	3.240	-0.070	-2.11%	03:15:32
PNE Industries Ltd	0.425	0.440	0.425	0.425	-0.015	-3.41%	07:39:40
Pan Hong Group Holdings	0.051	0.063	0.063	0.050	-0.012	-19.05%	04:20:55
Progen Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	03:35:40
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Parkson Retail Asia Ltd	0.125	0.120	0.127	0.121	+0.005	+4.17%	08:59:31
QAF Ltd	1.050	1.060	1.060	1.050	-0.010	-0.94%	08:41:31
Qian Hu Corporation Ltd	0.150	0.135	0.150	0.150	+0.015	+11.11%	03:33:52
Q & M Dental Group Singapore Ltd	0.585	0.600	0.600	0.580	-0.015	-2.50%	08:45:10
Raffles Medical Group Ltd	1.010	1.030	1.030	1.010	-0.020	-1.94%	09:07:32
Eneco Energy	0.009	0.009	0.009	0.009	0.000	0.00%	05:24:36
Rex International Holding Ltd	0.089	0.091	0.093	0.088	-0.002	-2.20%	09:07:17
RH Petrogas Ltd	0.197	0.197	0.199	0.196	0.000	0.00%	09:06:47
Raffles Education Corporation Ltd	0.123	0.124	0.126	0.123	-0.001	-0.81%	08:58:17
Thomson Medical	0.058	0.057	0.058	0.057	+0.001	+1.75%	08:54:23
Riverstone Holdings Ltd	0.750	0.755	0.755	0.745	-0.005	-0.66%	09:05:28
Sakae Holdings Ltd	0.082	0.082	0.082	0.069	0.000	0.00%	13/04
LE Tree Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	02:58:37
Samudera Shipping Line Ltd	1.170	1.160	1.200	1.160	+0.010	+0.86%	09:06:20
Sapphire Corporation Ltd	0.048	0.049	0.048	0.048	-0.001	-2.04%	04:23:21
Sarine Technologies Ltd	0.200	0.205	0.200	0.200	-0.005	-2.44%	02:58:37
SATS Ltd	3.350	3.390	3.390	3.330	-0.040	-1.18%	09:07:29
Singapura Finance Ltd	0.840	0.850	0.850	0.840	-0.010	-1.18%	08:12:26
SBS Transit Ltd	4.08	4.10	4.10	4.07	-0.02	-0.49%	09:06:09
Serial System Ltd	0.079	0.076	0.085	0.078	+0.003	+3.95%	09:06:40
Stamford Land Corporation Ltd	0.475	0.475	0.480	0.475	0.000	0.00%	08:57:07
Sing Holdings Ltd	0.820	0.820	0.820	0.805	0.000	0.00%	08:59:43
Sheng Siong Group Ltd	3.020	3.020	3.040	2.990	0.000	0.00%	09:07:04
Sin Heng Heavy Machinery Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	08:28:32
SIIC Environment	0.182	0.184	0.182	0.182	-0.002	-1.09%	05:57:18
Alset International	0.023	0.023	0.024	0.023	0.000	0.00%	23/04
Prospera Global	0.032	0.032	0.032	0.032	0.000	0.00%	03:43:33
Sing Investments & Finance Ltd	1.800	1.820	1.840	1.770	-0.020	-1.10%	09:06:54
SunMoon Food Company Ltd	0.024	0.025	0.024	0.023	-0.001	-4.00%	08:32:54
Asia Vets	0.088	0.088	0.088	0.088	0.000	0.00%	24/04
HealthBank	0.045	0.045	0.045	0.045	0.000	0.00%	24/04
Soon Lian Holdings Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	02:58:37
Sunright Ltd	0.760	0.635	0.805	0.715	+0.125	+19.69%	09:00:58
Sinostar PEC Holdings Ltd	0.109	0.109	0.109	0.100	0.000	0.00%	08:06:56
Soilbuild Construction Group Ltd	0.970	0.995	0.995	0.970	-0.025	-2.51%	09:06:22
Spackman Entertainment Group Ltd	0.153	0.146	0.156	0.130	+0.007	+4.79%	07:13:13
Digilife Technologies	0.915	0.915	0.915	0.875	0.000	0.00%	23/04
Singapore Post Ltd	0.365	0.360	0.370	0.360	+0.005	+1.39%	09:07:12
Soup Restaurant Group Ltd	0.060	0.060	0.060	0.060	0.000	0.00%	04:06:28
Sri Trang Agro Industry F	0.665	0.660	0.670	0.660	+0.005	+0.76%	09:06:17
Singapore Shipping Corporation Ltd	0.300	0.305	0.300	0.300	-0.005	-1.64%	04:08:58
Stamford Tyres Corporation Ltd	0.191	0.194	0.191	0.188	-0.003	-1.55%	08:23:34
Straits Trading Company Ltd	1.750	1.740	1.770	1.740	+0.010	+0.57%	09:00:19
Luminor Financial Holdings	0.051	0.051	0.051	0.051	0.000	0.00%	03:46:31
Straco Corporation Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	07:09:09
H2G Green	0.012	0.011	0.012	0.011	+0.001	+9.09%	08:14:41
Sunpower Group Ltd	0.505	0.505	0.505	0.500	0.000	0.00%	08:34:49
Tai Sin Electric Ltd	0.565	0.570	0.570	0.565	-0.005	-0.88%	07:15:10
Tat Seng Packaging Group Ltd	1.530	1.520	1.530	1.520	+0.010	+0.66%	07:06:33
Tan Chong International Ltd	1.620	1.620	1.620	1.620	0.000	0.00%	24/04
Telechoice International Ltd	0.265	0.260	0.270	0.260	+0.005	+1.92%	08:11:07
Amcorp Global Ltd	0.099	0.099	0.100	0.099	0.000	0.00%	22/04
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/04
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	03:01:14
Tung Lok Restaurants 2000 Ltd	0.067	0.064	0.067	0.067	+0.003	+4.69%	05:51:32
Tianjin Zhongxin Pharma Group	3.170	3.180	3.200	3.160	-0.010	-0.31%	09:05:53
TIH Ltd	0.220	0.220	0.220	0.215	0.000	0.00%	08:59:25
Tiong Woon Corporation Holding Ltd	1.070	1.100	1.100	1.070	-0.030	-2.73%	09:00:00
Tiong Seng Holdings Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	24/04
Abundante	0.170	0.170	0.170	0.170	0.000	0.00%	16/04
Trek 2000 International Ltd	0.104	0.103	0.105	0.102	+0.001	+0.97%	09:02:37
Tshoration	0.135	0.135	0.135	0.135	0.000	0.00%	23/04
Tuan Sing Holdings Ltd	0.330	0.330	0.335	0.330	0.000	0.00%	09:06:57
Tritech Group Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	07:10:50
Tye Soon Ltd	0.330	0.315	0.330	0.330	+0.015	+4.76%	02:58:37
UG Healthcare Corporation Ltd	0.081	0.082	0.081	0.081	-0.001	-1.22%	04:34:24
Singapore Land Group	3.710	3.760	3.750	3.700	-0.050	-1.33%	09:00:37
UMS Holdings Ltd	2.160	2.140	2.230	2.140	+0.020	+0.93%	09:07:19
Union Steel Holdings Ltd	0.495	0.495	0.495	0.490	0.000	0.00%	24/04
United Overseas Australia	0.650	0.650	0.650	0.645	0.000	0.00%	23/04
UOB Kay Hian Holdings Ltd	3.750	3.850	3.880	3.740	-0.100	-2.60%	09:06:56
Avarga	2.660	2.670	2.670	2.660	-0.010	-0.37%	04:55:59
Valuemax Group Ltd	1.070	1.040	1.070	1.040	+0.030	+2.88%	09:07:06
Vicom Ltd	1.85	1.86	1.86	1.85	-0.01	-0.54%	08:41:01
Venture Corporation Ltd	16.250	16.310	16.490	16.230	-0.060	-0.37%	09:06:49
Versalink Holdings Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	25/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.060	0.063	0.063	0.060	-0.003	-4.76%	05:39:12
Vibrant Group Ltd	0.140	0.142	0.141	0.140	-0.002	-1.41%	07:11:13
9R Ltd	0.040	0.040	0.042	0.040	0.000	0.00%	05:29:56
Valuetronics Holdings Ltd	1.080	1.120	1.120	1.080	-0.040	-3.57%	08:59:17
Accrelist	0.050	0.050	0.050	0.050	0.000	0.00%	24/04
Wee Hur Holdings Ltd	0.730	0.735	0.740	0.720	-0.005	-0.68%	09:00:33
Wilton Resources Corporation Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	06:58:45
Willas Array Electronics Holdings	0.880	0.880	0.880	0.880	0.000	0.00%	22/04
World Precision Machinery Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	17/04
Wing Tai Holdings Ltd	1.600	1.610	1.620	1.600	-0.010	-0.62%	07:28:58
XMH Holdings Ltd	2.140	2.150	2.140	2.120	-0.010	-0.47%	07:15:45
A-Smart	0.111	0.119	0.115	0.111	-0.008	-6.72%	09:04:07
Yamada Green Resources Ltd	0.105	0.110	0.105	0.105	-0.005	-4.55%	08:03:49
YHI International Ltd	0.390	0.405	0.405	0.390	-0.015	-3.70%	08:52:13
Yeo Hiap Seng Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	08:15:08
Ying Li International Real Estate	0.028	0.025	0.028	0.027	+0.003	+12.00%	08:57:27
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.080	0.082	0.083	0.080	-0.002	-2.44%	08:46:12
Zhongmin Baihui Retail Group Ltd	0.435	0.440	0.435	0.435	-0.005	-1.14%	03:08:19
Zhongxin Fruit and Juice Ltd	0.033	0.033	0.035	0.033	0.000	0.00%	23/04
Choo Chiang Holdings Ltd	0.455	0.450	0.455	0.455	+0.005	+1.11%	07:27:56
Totm Technologies	0.029	0.028	0.029	0.028	+0.001	+3.57%	08:30:52
IX Biopharma Ltd	0.380	0.380	0.405	0.375	0.000	0.00%	09:06:38
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	30/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.205	0.205	0.205	0.200	0.000	0.00%	07:20:49
Acesian Partners Ltd	0.026	0.026	0.026	0.026	+0.000	+0.00%	21/04
Lincotrade Associates Holdings	0.310	0.310	0.310	0.310	0.000	0.00%	07:23:21
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	23/04
JUMBO Group Ltd	0.285	0.285	0.285	0.285	0.000	0.00%	07:39:44
Luxking Group Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	30/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.062	0.063	0.063	0.062	-0.001	-1.59%	08:56:29
Eindec	0.049	0.047	0.049	0.047	+0.002	+4.26%	08:38:23
GS Holdings	0.059	0.060	0.060	0.059	-0.001	-1.67%	07:48:53
Vcplus	0.002	0.002	0.003	0.002	0.000	0.00%	07:44:13
Asian Pay Television Trust	0.088	0.088	0.088	0.087	0.000	0.00%	08:47:56
Secura	0.077	0.077	0.077	0.077	0.000	0.00%	07:32:07
Southern Packaging	0.290	0.290	0.290	0.290	0.000	0.00%	14/04
ACROMEC	0.021	0.020	0.021	0.020	+0.001	+5.00%	08:27:57
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.055	0.058	0.056	0.055	-0.003	-5.17%	09:03:05
Zixin Holdings	0.033	0.033	0.033	0.032	0.000	0.00%	08:25:35
Frasers Logistics	0.990	0.985	0.995	0.975	+0.005	+0.51%	09:07:11
Top Glove Corp	0.235	0.230	0.235	0.230	+0.005	+2.17%	08:54:22
Advancer Global	0.135	0.121	0.135	0.135	+0.014	+11.57%	05:38:20
Katrina Group	0.031	0.031	0.031	0.030	0.000	0.00%	16/04
Zheneng Jinjiang Environment Holding Co Ltd	0.590	0.590	0.590	0.590	0.000	0.00%	04:10:22
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.215	0.215	0.215	0.215	0.000	0.00%	23/04
AIMS APAC	1.500	1.510	1.520	1.500	-0.010	-0.66%	09:04:00
Landmark REIT Unt	0.007	0.006	0.007	0.006	+0.001	+16.67%	09:04:02
Annaik	0.076	0.076	0.076	0.076	0.000	0.00%	02:58:37
ABR	0.425	0.425	0.425	0.410	0.000	0.00%	22/04
CapitaLand India Trust	1.040	1.040	1.050	1.030	0.000	0.00%	09:06:21
CapitaLand Ascott Trust	0.900	0.905	0.910	0.900	-0.005	-0.55%	09:06:30
Atlantic Navigation Singapore	0.115	0.115	0.115	0.115	0.000	0.00%	02:58:37
BHG Retail REIT	0.445	0.445	0.445	0.395	0.000	0.00%	09/04
CDL Hospitality Trusts	0.815	0.820	0.820	0.810	-0.005	-0.61%	09:06:03
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.500	2.480	2.510	2.450	+0.020	+0.81%	09:06:50
CapitaLand China Trust	0.680	0.685	0.685	0.680	-0.005	-0.73%	09:07:24
Frasers Centrepoint Trust	2.330	2.320	2.330	2.300	+0.010	+0.43%	09:07:27
First REIT	0.240	0.245	0.245	0.240	-0.005	-2.04%	09:05:39
First Ship Lease Trust	0.044	0.045	0.044	0.044	-0.001	-2.22%	08:52:49
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.060	0.060	0.060	0.060	0.000	0.00%	04:54:52
Heeton	0.260	0.270	0.260	0.260	-0.010	-3.70%	04:03:56
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	21/04
IREIT Global	0.240	0.240	0.240	0.235	0.000	0.00%	08:36:48
Jadason Enterprises	0.026	0.023	0.027	0.024	+0.003	+13.04%	08:45:34
Keppel REIT	0.900	0.890	0.900	0.885	+0.010	+1.12%	09:07:27
Keppel DC REIT	2.390	2.370	2.400	2.360	+0.020	+0.84%	09:07:29
Mapletree Commercial Trust	1.410	1.400	1.410	1.390	+0.010	+0.71%	09:07:19
Mapletree Industrial Trust	2.060	2.050	2.060	2.040	+0.010	+0.49%	09:06:41
Mapletree Logistics Trust	1.250	1.260	1.260	1.240	-0.010	-0.79%	09:07:14
Malaysia Smelting	0.615	0.620	0.625	0.615	-0.005	-0.81%	04:47:38
Ocean Sky Intl	0.038	0.038	0.039	0.038	0.000	0.00%	24/04
Pollux Properties	0.033	0.034	0.034	0.033	-0.001	-2.94%	08:56:57
Parkway Life REIT	4.04	4.04	4.07	4.04	0.00	0.00%	09:03:37
Alpha Integrated REIT Unt	0.490	0.490	0.490	0.485	0.000	0.00%	08:19:40
Shangri-La Asia	4.48	4.48	4.50	4.48	0.00	0.00%	24/04
Sitra (International)	0.018	0.017	0.018	0.018	+0.001	+5.88%	08:49:57
Singapore Index Fund	4.550	4.510	4.550	4.490	+0.040	+0.89%	09:06:33
SingTel	4.59	4.62	4.64	4.54	-0.03	-0.65%	09:04:01
Starhill Global REIT	0.555	0.555	0.555	0.550	0.000	0.00%	09:04:59
Suntec REIT	1.480	1.500	1.500	1.470	-0.020	-1.33%	09:07:16
TA Corp	0.109	0.111	0.115	0.109	-0.002	-1.80%	08:52:44
United Overseas Insurance	8.30	8.30	8.30	8.28	0.00	0.00%	23/04
Vicplas International	0.085	0.085	0.085	0.085	0.000	0.00%	23/04
HC Surgical Specialists	0.380	0.370	0.380	0.380	+0.010	+2.70%	03:34:36
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	0.000	0.00%	16/04
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.395	0.395	0.395	0.000	0.00%	08:43:25
OUE Commercial	0.365	0.365	0.370	0.365	0.000	0.00%	09:06:05
Pavillon Holdings	0.025	0.025	0.025	0.025	0.000	0.00%	04:43:45
Unusual	0.030	0.029	0.031	0.029	+0.001	+3.45%	09:04:33
Aoxin Q & M Dental	0.194	0.197	0.199	0.192	-0.003	-1.52%	09:07:11
Sanli Environmental	0.196	0.196	0.199	0.196	0.000	0.00%	07:20:04
HRnetGroup	0.760	0.765	0.770	0.760	-0.005	-0.65%	08:09:58
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	30/03
Y Ventures	0.008	0.008	0.009	0.008	0.000	0.00%	08:04:20
Aspen	0.031	0.031	0.031	0.031	0.000	0.00%	04:07:28
Union Gas	0.450	0.470	0.470	0.445	-0.020	-4.26%	09:06:42
APAC Realty	0.610	0.610	0.610	0.610	0.000	0.00%	08:59:37
NetLink	1.000	1.010	1.010	0.995	-0.010	-0.99%	09:07:04
Stoneweg European REIT Unt	1.550	1.540	1.550	1.540	+0.010	+0.65%	08:25:07
MindChamps PreSchool	0.115	0.115	0.117	0.115	0.000	0.00%	24/04
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	09/04
Clearbridge Health	0.001	0.001	0.002	0.001	0.000	0.00%	08:47:56
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.660	0.660	0.665	0.660	0.000	0.00%	09:04:36
Kore US REIT Unt	0.193	0.198	0.199	0.193	-0.005	-2.53%	09:06:07
Hyphens Pharma	0.350	0.355	0.355	0.350	-0.005	-1.41%	08:10:38
OIO Holdings Ltd	0.045	0.045	0.051	0.045	0.000	0.00%	23/04
PropNex	1.790	1.830	1.820	1.790	-0.040	-2.19%	09:03:37
Medinex	0.230	0.230	0.230	0.230	0.000	0.00%	04:29:22
Embracing Future Holdings	0.053	0.055	0.054	0.052	-0.002	-3.64%	07:43:10
Livingstone Health Holdings	0.027	0.027	0.027	0.027	0.000	0.00%	02:58:37
Cortina	3.550	3.550	3.550	3.550	0.000	0.00%	23/04
Noel Gifts	0.170	0.170	0.170	0.170	0.000	0.00%	24/04
Prudential	15.10	15.10	15.10	14.80	0.00	0.00%	16/04
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	13/04
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	08:12:00
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.440	0.440	0.445	0.440	0.000	0.00%	21/04
Fortress Minerals	0.250	0.250	0.250	0.250	0.000	0.00%	07:57:24
Jawala	0.077	0.107	0.077	0.077	-0.030	-28.04%	04:22:54
MeGroup	0.090	0.088	0.090	0.090	+0.002	+2.27%	04:33:24
Reclaims Global	0.220	0.220	0.220	0.215	0.000	0.00%	08:39:05
Acrophyte Hospitality Trust Unt	0.250	0.245	0.250	0.240	+0.005	+2.04%	09:07:29
Alliance Healthcare Group	0.154	0.153	0.154	0.154	+0.001	+0.65%	08:52:36
TrickleStar	0.031	0.030	0.031	0.031	+0.001	+3.33%	07:07:55
ST Group Food Industries	0.129	0.129	0.130	0.104	0.000	0.00%	08/04
Prime US REIT	0.18	0.18	0.18	0.18	0.00	-1.10%	09:03:47
Lendlease	0.575	0.565	0.575	0.565	+0.010	+1.77%	09:07:12
Resources Global	0.23	0.23	0.23	0.22	0.00	0.00%	23/04
Elite Comm	0.340	0.345	0.350	0.340	-0.005	-1.45%	07:09:17
UpHealth Group	0.15	0.15	0.15	0.15	0.00	0.00%	17/04
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	-8.33%	05:05:06
United Hampshire	0.53	0.53	0.53	0.52	0.00	0.00%	08:43:48
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.043	0.043	0.043	0.043	0.000	0.00%	24/04
Fuji Offset Plates Manufacturing	0.57	0.57	0.57	0.57	0.00	0.00%	21/04
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.02	0.01	0.02	0.01	0.00	7.14%	05:14:06
Southern Alliance	0.43	0.43	0.43	0.43	-0.01	-1.16%	08:11:33
Singapore Paincare	0.09	0.08	0.09	0.09	+0.01	+5.95%	08:59:46
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	09/04
CFM Holdings	0.05	0.05	0.05	0.05	0.00	1.96%	07:54:57
Sevens Atelier	0.02	0.02	0.03	0.02	0.00	0.00%	24/04
Santak Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	15/04
Nanofilm	1.37	1.54	1.64	1.36	-0.17	-11.04%	09:07:25
Credit Bureau	1.28	1.29	1.30	1.28	-0.01	-0.78%	07:45:20
Aedge Group	0.28	0.28	0.28	0.28	0.00	0.00%	24/04
Ghy Culture	0.13	0.13	0.13	0.13	0.00	0.00%	03:43:45
Aztech Global	0.85	0.83	0.90	0.83	+0.03	+3.03%	09:05:42
Combine Will International Holdings	1.20	1.20	1.22	1.20	0.00	0.00%	16/04
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	24/04
MSM International	0.39	0.39	0.39	0.28	0.00	0.00%	25/03
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	27/03
OTS Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	21/04
Audience Analytics	0.255	0.260	0.255	0.255	-0.005	-1.92%	05:42:01
Capitaland Investment	2.82	2.85	2.85	2.81	-0.03	-1.05%	09:07:19
TransChina Automotive Holdings	0.023	0.025	0.023	0.023	-0.002	-8.00%	09:01:58
Daiwa House Logistics Trust Unt	0.500	0.495	0.500	0.495	+0.005	+1.01%	09:06:17
Mooreast Holdings	0.12	0.11	0.12	0.11	+0.01	+6.48%	09:06:59
Digital Core REIT Unt	0.53	0.52	0.53	0.51	+0.01	+1.92%	09:05:07
Avi Tech Holdings	0.23	0.22	0.23	0.22	+0.01	+2.27%	07:39:08
Oiltek International Pte	2.11	2.38	2.39	2.09	-0.27	-11.34%	09:07:03
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	2.50%	09:00:40
17LIVE	0.83	0.89	0.89	0.83	-0.07	-7.30%	08:16:28
Olam Group	1.04	1.03	1.06	1.03	+0.01	+0.97%	09:07:09
iWOW Technology	0.37	0.37	0.37	0.36	0.00	0.00%	24/04
Yangzijiang Financial Holding	0.28	0.27	0.28	0.27	+0.01	+1.85%	09:06:57
NIO	6.39	6.23	6.47	6.24	+0.16	+2.57%	08:34:51
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	08/04
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.07	0.07	0.07	0.04	0.00	0.00%	24/04
LMS Compliance	0.355	0.355	0.355	0.355	0.000	0.00%	24/04
Comba Telecom Systems	0.22	0.22	0.23	0.21	+0.00	+0.00%	24/04
YKGI	0.15	0.15	0.15	0.15	0.00	0.00%	22/04
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	1.000	0.945	1.010	0.945	+0.055	+5.82%	09:05:44
PTT Exploration Production PCL DRC	5.84	5.91	5.93	5.84	-0.07	-1.18%	07:53:47
CP All PCL DRC	1.76	1.76	1.79	1.76	0.00	0.00%	05:16:20
Airports of Thailand PCL DRC	2.12	2.16	2.12	2.12	-0.04	-1.85%	08:11:45
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/04
Sheffield Green Pte	0.16	0.16	0.16	0.16	0.00	0.00%	22/04
Winking Studios	0.24	0.25	0.25	0.24	-0.01	-2.04%	08:03:22
Singapore Institute of Advanced	0.05	0.05	0.05	0.05	0.00	-2.17%	08:22:47
Advanced Info Service PCL DRC	1.37	1.37	1.37	1.37	0.00	0.00%	24/04
Nam Cheong	1.540	0.710	1.540	1.500	+0.010	+0.65%	24/04
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.43	0.43	0.43	0.43	+0.01	+1.18%	03:08:44
BYD DRC	1.71	1.66	1.73	1.68	+0.05	+3.01%	08:36:40
Alibaba Holding DRC	4.25	4.28	4.35	4.25	-0.03	-0.70%	09:06:26
Bank of China DRC	0.84	0.85	0.85	0.84	-0.01	-1.18%	08:59:03
Goodwill Entertainment Holding	0.16	0.16	0.16	0.16	0.00	0.00%	21/04
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	-5.26%	08:52:32
HSBC Holdings DRC	4.55	4.57	4.56	4.54	-0.02	-0.44%	07:36:20
Helens International Holdings	0.15	0.17	0.16	0.15	-0.02	-11.83%	07:01:23
Meituan DRC	2.64	2.67	2.65	2.63	-0.03	-1.12%	07:04:48
Ping An Insurance Co of DRC	4.96	4.97	4.98	4.96	-0.01	-0.20%	09:00:11
Pc Partner	1.98	1.92	2.03	1.93	+0.06	+3.13%	09:06:34
Serial Achieva	0.14	0.14	0.15	0.14	0.00	0.00%	08:24:48
Tencent Holdings DRC	7.84	8.08	8.30	7.83	-0.24	-2.97%	09:05:14
TSH Resources	0.43	0.43	0.43	0.42	0.00	0.00%	24/04
Xiaomi DRC	2.54	2.56	2.58	2.51	-0.02	-0.78%	07:35:31
Siam Cement PCL DRC	0.89	0.86	0.89	0.88	+0.03	+2.91%	08:59:59
Delta Electronics Thailand PCL DRC	12.18	11.00	12.18	11.75	+1.18	+10.73%	08:27:40
Kasikornbank PCL DRC TKKD	7.44	7.44	7.54	7.44	0.00	0.00%	24/04
NTT DC REIT Unt	0.99	0.98	0.99	0.98	+0.01	+1.03%	08:16:01
Avepoint	12.58	12.22	12.63	12.58	+0.36	+2.95%	08:38:32
Centurion Accommodation REIT Unt	1.07	1.09	1.09	1.06	-0.02	-1.83%	09:07:34
Soon Hock Enterprise Holding	0.66	0.66	0.66	0.65	0.00	0.00%	08:45:31
Yangzijiang Maritime Dev Pte	0.67	0.68	0.68	0.66	-0.01	-1.48%	09:07:38
UltraGreenai	1.45	1.47	1.54	1.44	-0.02	-1.36%	09:06:35

Name	Last	Chg.	Chg. %
Oceanus Group Ltd	0.004	+0.001	+33.33%
Addvalue Technologies Ltd	0.153	+0.035	+29.66%
Sunright Ltd	0.760	+0.125	+19.69%
Hs Optimus Holdings	0.007	+0.001	+16.67%
Landmark REIT Unt	0.007	+0.001	+16.67%

Name	Last	Chg.	Chg. %
Jawala	0.077	-0.030	-28.04%
Joyas International Holdings Ltd	0.004	-0.001	-20.00%
Pan Hong Group Holdings	0.051	-0.012	-19.05%
GCCP Resources Ltd	0.005	-0.001	-16.67%
Helens International Holdings	0.15	-0.02	-11.83%

Name

Price

Chg.

Chg. %

6195

24.25

-0.10

-0.41%

STAR7

11.60

0.00

0.00%

LINE

37.14

+1.59

+4.47%

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,155.0	-74.5	-0.15%
US 500	7,156.8	-8.2	-0.11%
US Tech 100	27,287.5	-16.2	-0.06%
DAX Futures	24,331.5	+66.5	+0.27%
Dollar Index	98.242	-0.122	-0.12%

Gold	4,729.00	-11.90	-0.25%
Silver	75.780	-0.634	-0.83%
Crude Oil WTI	96.45	+2.05	+2.17%
Brent Oil	101.39	+2.26	+2.28%
Natural Gas	2.694	+0.011	+0.41%
Copper	6.0955	+0.0065	+0.11%
US Corn	467.38	+3.88	+0.84%

USD/ZAR	16.5147	-0.0153	-0.09%
EUR/USD	1.1734	+0.0012	+0.10%
GBP/USD	1.3541	+0.0008	+0.06%
USD/JPY	159.28	-0.10	-0.06%
GBP/JPY	215.68	+0.01	+0.00%
USD/CAD	1.3653	-0.0015	-0.11%
AUD/USD	0.7169	+0.0018	+0.25%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%