Singapore Financial Markets - Investing.com ZA

Stocks end higher as chip names extend gains, Trump says Iran wants to make a deal

Singapore - Financial Markets

China A50

15,509.80

+397.63+2.63%

Hang Seng

24,030.18

-169.28-0.70%

USD/SGD

1.2922

+0.0004+0.03%

EUR/SGD

1.4769

+0.0004+0.03%

Gold

4,132.65

+50.25+1.23%

Singapore 10Y

2.141

-0.009-0.42%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Share	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	10.89	10.79	10.92	10.77	+0.10	+0.93%	11:15:29
HK Land Holdings	7.18	7.14	7.22	7.12	+0.04	+0.56%	11:15:29
Jardine C&C	27.27	27.20	27.27	26.86	+0.07	+0.26%	11:15:29
City Development	7.79	7.85	7.89	7.73	-0.06	-0.76%	11:15:29
Semb Corp	5.600	5.660	5.660	5.600	-0.060	-1.06%	11:15:29
Singapore Airlines	7.68	7.84	7.83	7.57	-0.16	-2.04%	11:15:29
Wilmar	3.810	3.790	3.860	3.780	+0.020	+0.53%	11:15:29
ComfortDelGro	1.330	1.320	1.340	1.320	+0.010	+0.76%	11:15:29
F & N	1.430	1.420	1.430	1.410	+0.010	+0.70%	11:15:29
OCBC Bank	27.32	26.79	27.54	27.06	+0.53	+1.98%	11:15:29
Jardine Matheson	61.36	60.96	61.59	60.08	+0.40	+0.66%	11:15:29
CapitaLand Integrated Commercial Trust	2.420	2.410	2.420	2.390	+0.010	+0.41%	11:15:29
DBS	70.23	69.10	70.27	69.46	+1.13	+1.64%	11:15:29
Seatrium Limited	1.950	1.940	1.970	1.940	+0.010	+0.52%	11:15:29
Singapore Exchange	24.62	24.01	24.72	24.04	+0.61	+2.54%	11:15:29
SIA Engg	3.370	3.440	3.440	3.360	-0.070	-2.03%	11:15:29
COSCO Corp	0.111	0.113	0.113	0.111	-0.002	-1.77%	11:15:29
Yanlord	0.630	0.625	0.635	0.620	+0.005	+0.80%	11:15:29
ST Engineering	10.920	10.890	11.000	10.820	+0.030	+0.28%	11:15:29
GoldenAgr	0.270	0.270	0.275	0.265	0.000	0.00%	11:15:29
Genting Singapore	0.615	0.610	0.620	0.610	+0.005	+0.82%	11:15:29
StarHub	1.030	1.040	1.040	1.030	-0.010	-0.96%	11:15:29
SingTel	4.390	4.370	4.420	4.350	+0.020	+0.46%	11:15:29
Thai Beverage	0.440	0.440	0.450	0.440	0.000	0.00%	11:15:29
UOB	44.34	43.33	44.34	43.05	+1.01	+2.33%	11:15:29
Yangzijiang Shipbuilding	3.410	3.430	3.500	3.390	-0.020	-0.58%	11:15:29
Hutchison Port Holdings Trust	0.179	0.181	0.181	0.176	-0.002	-1.10%	11:15:29
SHS Holdings	0.118	0.119	0.119	0.112	-0.001	-0.84%	11:15:29
ISEC Healthcare	0.325	0.325	0.325	0.295	0.000	0.00%	06/07
CapitaLand Ascendas	2.490	2.490	2.510	2.460	0.000	0.00%	11:15:29
UOL Group	9.64	9.67	9.73	9.57	-0.03	-0.31%	11:15:29
Zicom Holdings Pvt	0.050	0.050	0.050	0.050	0.000	0.00%	01/07
Hour Glass	2.670	2.650	2.690	2.620	+0.020	+0.75%	11:15:29
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.690	0.690	0.710	0.685	0.000	0.00%	11:15:29
iFAST Corporation	9.210	8.950	9.230	8.880	+0.260	+2.91%	11:15:29
IPS Securex Holdings Ltd	0.024	0.025	0.026	0.024	-0.001	-4.00%	11:15:29
Amplefield Ltd	0.022	0.024	0.022	0.022	-0.002	-8.33%	11:15:29
Gss Energy Ltd	0.014	0.013	0.014	0.013	+0.001	+7.69%	11:15:29
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.360	0.350	0.360	0.340	+0.010	+2.86%	11:15:29
LHN	0.550	0.570	0.570	0.550	-0.020	-3.51%	11:15:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.210	0.210	0.220	0.190	-0.010	-4.55%	08/07
A-Sonic Aerospace Ltd	0.505	0.505	0.505	0.505	0.000	0.00%	07/07
Captii Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	01/07
Courage Invest	0.018	0.018	0.018	0.018	0.000	0.00%	23/06
DFI Retail Holdings	3.700	3.670	3.710	3.610	+0.030	+0.82%	11:15:29
Fuxing China Group Ltd	0.995	0.960	0.995	0.950	+0.035	+3.65%	11:15:29
GCCP Resources Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	06/07
Hl Global Enterprises	0.380	0.380	0.380	0.380	0.000	0.00%	11:15:29
Brook Crompton	0.615	0.635	0.615	0.615	-0.020	-3.15%	11:15:29
Multi Chem Ltd	3.660	3.660	3.660	3.650	-0.010	-0.27%	08/07
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	-0.030	-46.15%	08/07
Thakral Corporation Ltd	1.800	1.740	1.800	1.800	+0.060	+3.45%	11:15:29
Acma Ltd	0.137	0.137	0.137	0.137	-0.003	-2.14%	07/07
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.200	1.200	1.200	1.200	0.000	0.00%	11:15:29
IPC Corporation Ltd	0.139	0.137	0.150	0.137	+0.002	+1.46%	11:15:29
Keppel Infra REIT	0.520	0.515	0.525	0.515	+0.005	+0.97%	11:15:29
Uni-Asia Holdings	0.920	0.920	0.925	0.920	0.000	0.00%	11:15:29
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.935	0.930	0.935	0.930	+0.005	+0.54%	11:15:29
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.016	0.015	0.016	0.015	+0.001	+6.67%	11:15:29
Beverly JCG Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	11:15:29
Advanced Systems Automation Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	02/07
Advanced Holdings Ltd	0.136	0.136	0.137	0.136	0.000	0.00%	06/07
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	08/07
Asia Enterprises Holding Ltd	0.145	0.145	0.145	0.145	+0.001	+0.69%	07/07
Aem Holdings Ltd	9.560	9.300	9.760	9.400	+0.260	+2.80%	11:15:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	11:15:29
Anchun International Holdings Ltd	0.435	0.435	0.435	0.430	+0.005	+1.16%	03/07
AP Oil International Ltd	0.139	0.139	0.139	0.139	0.000	0.00%	07/07
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.036	0.036	0.036	0.034	+0.002	+5.88%	07/07
AsiaMedic Ltd	0.022	0.022	0.022	0.022	-0.001	-4.35%	08/07
AsiaPhos Ltd	0.009	0.009	0.009	0.009	+0.001	+12.50%	08/07
ASL Marine Holdings Ltd	0.305	0.300	0.310	0.300	+0.005	+1.67%	11:15:29
Aspial Corporation Ltd	0.129	0.128	0.129	0.121	+0.001	+0.78%	11:15:29
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	08/07
ASTI Holdings Ltd	0.120	0.119	0.122	0.119	+0.001	+0.84%	11:15:29
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.133	0.132	0.136	0.133	+0.001	+0.76%	11:15:29
Azeus Systems Holdings Ltd	10.290	10.260	10.290	10.290	+0.030	+0.29%	11:15:29
Banyan Tree Holdings Ltd	0.560	0.555	0.560	0.535	+0.005	+0.90%	11:15:29
Baker Technology Ltd	0.455	0.455	0.455	0.455	0.000	0.00%	08/07
BBR Holdings S Ltd	0.195	0.188	0.195	0.180	+0.007	+3.72%	11:15:29
Bund Center Investment Ltd	0.390	0.400	0.400	0.390	-0.010	-2.50%	11:15:29
Beng Kuang Marine Ltd	0.465	0.460	0.470	0.460	+0.005	+1.09%	11:15:29
BH Global Corp Ltd	0.070	0.070	0.078	0.070	-0.008	-10.26%	06/07
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	11:15:29
BRC Asia Ltd	4.400	4.320	4.400	4.320	+0.080	+1.85%	11:15:29
Bukit Sembawang Estates Ltd	4.87	4.72	4.87	4.76	+0.15	+3.18%	11:15:29
Boustead Singapore Ltd	2.050	2.030	2.060	2.030	+0.020	+0.99%	11:15:29
Bumitama Agri Ltd	1.680	1.690	1.750	1.680	-0.010	-0.59%	11:15:29
Bonvests Holdings Ltd	0.950	0.950	0.955	0.950	-0.035	-3.55%	08/07
Casa Holdings Ltd	0.109	0.110	0.109	0.093	-0.001	-0.91%	11:15:29
CDW Holding	0.089	0.089	0.090	0.070	+0.017	+23.61%	08/07
AnAn	0.018	0.018	0.018	0.018	0.000	0.00%	11:15:29
China Environmental Resources Group	0.080	0.080	0.080	0.080	0.000	0.00%	11:15:29
China Everbright Water Ltd	0.220	0.220	0.220	0.215	0.000	0.00%	11:15:29
Khen Energy	0.063	0.079	0.081	0.063	-0.016	-20.25%	11:15:29
Chemical Industries Far East Ltd	0.580	0.580	0.590	0.580	0.000	0.00%	08/07
Chasen Holdings Ltd	0.107	0.105	0.108	0.105	+0.002	+1.90%	11:15:29
Chuan Hup Holdings Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	11:15:29
China International	0.027	0.027	0.027	0.027	0.000	0.00%	08/07
CH Offshore Ltd	0.013	0.013	0.013	0.012	0.000	0.00%	11:15:29
China Sunsine Chemical Holdings Ltd	0.680	0.690	0.690	0.680	-0.010	-1.45%	11:15:29
Shanaya	0.037	0.037	0.037	0.037	0.000	0.00%	29/06
Civmec Singapore	1.620	1.650	1.640	1.600	-0.030	-1.82%	11:15:29
China Kangda Food Co Ltd	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.015	0.015	0.015	0.014	0.000	0.00%	06/07
China Mining International Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	08/07
China Aviation Oil Singapore Corp	1.770	1.750	1.790	1.740	+0.020	+1.14%	11:15:29
Centurion	1.480	1.480	1.490	1.460	0.000	0.00%	11:15:29
CNMC Goldmine Holdings Ltd	1.170	1.140	1.180	1.130	+0.030	+2.63%	11:15:29
International Cement	0.061	0.059	0.061	0.059	+0.002	+3.39%	11:15:29
Cordlife Group Ltd	0.190	0.190	0.260	0.160	+0.035	+22.58%	08/07
Abundance International	0.025	0.025	0.025	0.025	0.000	0.00%	24/06
Creative Technology Ltd	0.79	0.81	0.81	0.79	-0.02	-2.48%	11:15:29
CSC Holdings Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	11:15:29
CSE Global Ltd	1.200	1.190	1.250	1.190	+0.010	+0.84%	11:15:29
City Developments Ltd Pref	1.003	1.003	1.003	1.003	+0.002	+0.20%	08/07
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	25/06
China Shenshan Orchard Holdings	0.047	0.047	0.047	0.047	0.000	0.00%	11/06
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.079	0.080	0.079	0.078	-0.001	-1.25%	11:15:29
Darco Water Technologies Ltd	0.070	0.075	0.070	0.070	-0.005	-6.67%	11:15:29
Duty Free International Ltd	0.065	0.065	0.066	0.065	0.000	0.00%	11:15:29
Astaka Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	30/06
Ecowise Holdings Ltd	0.014	0.014	0.014	0.014	+0.001	+7.69%	07/07
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	06/07
Enviro Hub Holdings Ltd	0.027	0.027	0.027	0.024	0.000	0.00%	24/06
Ellipsiz Ltd	0.255	0.255	0.255	0.255	-0.010	-3.77%	08/07
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	01/07
Engro Corporation Ltd	1.120	1.120	1.120	1.110	0.000	0.00%	11:15:29
DISA	0.001	0.001	0.002	0.001	0.000	0.00%	11:15:29
Envictus International Holdings Ltd	0.285	0.285	0.310	0.285	0.000	0.00%	11:15:29
Place Holdings	0.003	0.003	0.004	0.003	-0.001	-25.00%	07/07
EuroSports Global Ltd	0.042	0.040	0.042	0.040	+0.002	+5.00%	11:15:29
Far East Group Ltd	0.110	0.110	0.113	0.110	0.000	0.00%	06/07
Far East Hospitality Trust	0.570	0.570	0.575	0.570	0.000	0.00%	11:15:29
Far East Orchard Ltd	1.110	1.120	1.130	1.110	-0.010	-0.89%	11:15:29
Federal International 2000 Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	08/07
Food Empire Holdings Ltd	2.540	2.520	2.550	2.490	+0.020	+0.79%	11:15:29
Figtree Holdings Ltd	0.030	0.030	0.030	0.027	-0.001	-3.23%	07/07
F J Benjamin Holdings Ltd	0.008	0.008	0.008	0.007	0.000	0.00%	07/07
Frasers Property	1.080	1.070	1.080	1.060	+0.010	+0.93%	11:15:29
Frencken Group Ltd	2.790	2.710	2.860	2.730	+0.080	+2.95%	11:15:29
First Resources Ltd	3.280	3.270	3.340	3.220	+0.010	+0.31%	11:15:29
First Sponsor Group Ltd	1.020	1.020	1.020	1.020	0.000	0.00%	11:15:29
Fu Yu Corporation Ltd	0.098	0.095	0.098	0.095	+0.003	+3.16%	11:15:29
Grand Banks Yachts Ltd	0.730	0.730	0.730	0.730	0.000	0.00%	11:15:29
Great Eastern Holdings Ltd	16.50	16.34	16.50	16.30	+0.16	+0.98%	11:15:29
Geo Energy Resources Ltd	0.550	0.520	0.550	0.515	+0.030	+5.77%	11:15:29
GKE Corporation Ltd	0.075	0.074	0.075	0.075	+0.001	+1.35%	11:15:29
Goodland Group Ltd	0.120	0.100	0.120	0.090	+0.020	+20.00%	11:15:29
Global Invest	0.126	0.126	0.126	0.125	0.000	0.00%	11:15:29
Global Invacom Group Ltd	0.048	0.048	0.050	0.048	0.000	0.00%	11:15:29
Gallant Venture Ltd	0.061	0.061	0.062	0.061	+0.003	+5.17%	03/07
GP Industries Ltd	0.600	0.600	0.600	0.595	0.000	0.00%	11:15:29
Green Build Technology Ltd	0.024	0.023	0.024	0.022	+0.001	+4.35%	11:15:29
Heptamax International	0.091	0.091	0.091	0.091	0.000	0.00%	06/07
GRP	0.065	0.065	0.065	0.061	0.000	0.00%	01/07
GSH Corporation Ltd	0.179	0.179	0.179	0.179	0.000	0.00%	06/07
GuocoLand Ltd	2.190	2.190	2.220	2.180	0.000	0.00%	11:15:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.425	0.415	0.430	0.410	+0.010	+2.41%	11:15:29
Ho Bee Land Ltd	2.060	2.040	2.060	2.030	+0.020	+0.98%	11:15:29
Hafary Holdings Ltd	0.495	0.490	0.495	0.490	+0.005	+1.02%	11:15:29
Hotel Grand Central Ltd	0.725	0.720	0.725	0.710	+0.005	+0.69%	11:15:29
HG Metal Manufacturing Ltd	0.505	0.505	0.505	0.505	0.000	0.00%	03/07
Hiap Hoe Ltd	0.595	0.650	0.595	0.595	-0.055	-8.46%	11:15:29
Hor Kew Corporation Ltd	1.120	1.100	1.120	1.120	+0.020	+1.82%	11:15:29
Hong Leong Asia Ltd	2.650	2.620	2.680	2.620	+0.030	+1.15%	11:15:29
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	06/07
Hong Lai Huat	0.076	0.085	0.076	0.076	-0.009	-10.59%	11:15:29
Hong Leong Finance Ltd	2.490	2.500	2.500	2.480	-0.010	-0.40%	11:15:29
Hock Lian Seng Holdings Ltd	0.330	0.345	0.340	0.330	-0.015	-4.35%	11:15:29
Hong Fok Corporation Ltd	0.920	0.915	0.930	0.915	+0.005	+0.55%	11:15:29
Hotung Investment Holdings Ltd	1.610	1.630	1.630	1.590	-0.020	-1.23%	11:15:29
Haw Par Corporation Ltd	16.65	16.22	16.68	16.25	+0.43	+2.65%	11:15:29
Hotel Properties Ltd	4.59	4.67	4.59	4.57	-0.08	-1.71%	11:15:29
Hosen Group Ltd	0.066	0.066	0.066	0.066	0.000	0.00%	11:15:29
Hiap Tong Corporation Ltd	0.098	0.100	0.108	0.097	-0.002	-2.00%	11:15:29
Hotel Royal Ltd	2.190	2.200	2.190	2.190	-0.010	-0.45%	11:15:29
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.059	0.056	0.061	0.056	+0.003	+5.36%	11:15:29
IFS Capital Ltd	0.174	0.178	0.174	0.174	-0.004	-2.25%	11:15:29
IHH Healthcare	2.780	2.850	2.800	2.750	-0.070	-2.46%	11:15:29
Rich Capital	0.116	0.116	0.117	0.116	0.000	0.00%	12/06
OUE Healthcare	0.032	0.031	0.033	0.031	+0.001	+3.23%	11:15:29
InnoTek Ltd	0.585	0.570	0.590	0.570	+0.015	+2.63%	11:15:29
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.002	0.002	0.002	0.002	0.000	0.00%	15/06
ISDN Holdings Ltd	0.645	0.620	0.660	0.635	+0.025	+4.03%	11:15:29
ISOteam Ltd	0.074	0.072	0.075	0.074	+0.002	+2.78%	11:15:29
Sunrise Shares	0.029	0.029	0.029	0.029	+0.002	+7.41%	06/07
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	03/07
Assurance Healthcare	0.063	0.063	0.063	0.063	0.000	0.00%	07/07
Salt Investments	0.002	0.002	0.003	0.002	0.000	0.00%	11:15:29
JB Foods Ltd	0.705	0.705	0.705	0.705	+0.015	+2.17%	08/07
JEP	0.570	0.580	0.575	0.560	-0.010	-1.72%	11:15:29
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	23/06
Jubilee Industries Holdings Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	08/07
Jason Marine Group Ltd	0.174	0.174	0.174	0.174	0.000	0.00%	08/06
Japan Foods Holding Ltd	0.101	0.100	0.113	0.101	+0.001	+1.00%	11:15:29
Jiutian Chemical Group Ltd	0.021	0.022	0.022	0.021	-0.001	-4.55%	11:15:29
Karin Technology Holdings Ltd	0.275	0.270	0.275	0.265	+0.005	+1.85%	11:15:29
Koh Brothers Eco Engineering Ltd	0.131	0.126	0.136	0.127	+0.005	+3.97%	11:15:29
Koh Brothers Group Ltd	0.335	0.320	0.340	0.320	+0.015	+4.69%	11:15:29
Kencana Agri Ltd	0.460	0.460	0.460	0.460	0.000	0.00%	11:15:29
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.132	0.132	0.132	0.132	0.000	0.00%	23/06
Khong Guan Flour	0.910	0.910	0.910	0.910	0.000	0.00%	11:15:29
Kim Heng Offshore & Marine Holdings	0.075	0.076	0.075	0.075	-0.001	-1.32%	11:15:29
King Wan Corporation Ltd	0.047	0.047	0.047	0.047	-0.001	-2.08%	07/07
Hs Optimus Holdings	0.006	0.006	0.006	0.006	0.000	0.00%	11:15:29
Kingsmen Creatives Ltd	0.545	0.540	0.545	0.545	+0.005	+0.93%	11:15:29
Koda Ltd	0.320	0.340	0.320	0.320	-0.020	-5.88%	11:15:29
KOP Ltd	0.044	0.045	0.044	0.040	-0.001	-2.22%	11:15:29
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.066	0.066	0.067	0.065	+0.008	+13.79%	06/07
KSH Holdings Ltd	0.310	0.320	0.320	0.310	-0.010	-3.13%	11:15:29
Leader Environmental Technologies	0.011	0.011	0.011	0.011	0.000	0.00%	08/07
Ley Choon Group Holdings Ltd	0.088	0.089	0.088	0.086	-0.001	-1.12%	11:15:29
LHT Holdings Ltd	0.800	0.800	0.810	0.800	-0.005	-0.62%	08/07
Lion Asiapac Ltd	0.245	0.305	0.250	0.245	-0.060	-19.67%	11:15:29
Autagco	0.003	0.003	0.003	0.003	0.000	0.00%	11:15:29
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	11:15:29
KTMG	0.038	0.038	0.038	0.038	0.000	0.00%	12/06
Lum Chang Holdings Ltd	0.500	0.505	0.500	0.500	-0.005	-0.99%	11:15:29
Metis Energy	0.039	0.039	0.039	0.037	0.000	0.00%	11:15:29
Marco Polo Marine Ltd	0.129	0.126	0.131	0.125	+0.003	+2.38%	11:15:29
Mary Chia Holdings Ltd	0.018	0.018	0.018	0.017	0.000	0.00%	07/07
Aspial Lifestyle	0.350	0.350	0.350	0.345	0.000	0.00%	11:15:29
Mencast Holdings Ltd	0.092	0.086	0.092	0.086	+0.006	+6.98%	11:15:29
mDR Ltd	0.038	0.038	0.038	0.037	0.000	0.00%	11:15:29
MegaChem Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	06/07
Metal Component Engineering Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	08/07
Metech	0.042	0.041	0.042	0.038	+0.001	+2.44%	11:15:29
Mewah International Inc	0.295	0.295	0.295	0.280	+0.005	+1.72%	06/07
Moneymax Financial Services Ltd	0.740	0.760	0.760	0.730	-0.020	-2.63%	11:15:29
Manufacturing Integration Tech	0.028	0.028	0.028	0.028	0.000	0.00%	02/07
Miyoshi Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	11:15:29
Micro Mechanics Holdings Ltd	2.790	2.720	2.810	2.740	+0.070	+2.57%	11:15:29
Mermaid Maritime PCL	0.104	0.099	0.104	0.099	+0.005	+5.05%	11:15:29
Mun Siong Engineering Ltd	0.027	0.027	0.033	0.026	+0.001	+3.85%	06/07
Medtecs International Corporation	0.113	0.114	0.115	0.113	-0.001	-0.88%	11:15:29
Metro Holdings Ltd	0.465	0.470	0.470	0.465	-0.005	-1.06%	11:15:29
MTQ Corporation Ltd	0.220	0.220	0.220	0.215	0.000	0.00%	11:15:29
MYP Ltd	0.064	0.058	0.064	0.064	+0.006	+10.34%	11:15:29
NSL Ltd	0.870	0.870	0.870	0.870	0.000	0.00%	08/07
Natural Cool Holdings Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	11/06
Nera Telecommunications Ltd	0.172	0.172	0.172	0.172	+0.001	+0.58%	06/07
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	11:15:29
Nippecraft Ltd	0.033	0.033	0.034	0.030	+0.003	+10.00%	08/07
Nam Lee Pressed Metal Industries	0.660	0.660	0.660	0.660	0.000	0.00%	11:15:29
Nam Cheong	1.090	1.070	1.120	1.070	+0.020	+1.87%	11:15:29
Nordic Group Ltd	0.550	0.540	0.550	0.545	+0.010	+1.85%	11:15:29
New Toyo International Holdings Ltd	0.195	0.195	0.200	0.195	-0.010	-4.88%	08/07
Oceanus Group Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	11:15:29
Old Chang Kee Ltd	1.190	1.160	1.190	1.160	+0.030	+2.59%	11:15:29
AJJ Medtech Holdings	0.005	0.004	0.005	0.004	+0.001	+25.00%	11:15:29
Global Resource Construction	0.116	0.113	0.116	0.113	+0.003	+2.65%	11:15:29
OKP Holdings Ltd	0.775	0.770	0.780	0.770	+0.005	+0.65%	11:15:29
Ossia International Ltd	0.184	0.167	0.185	0.164	+0.017	+10.18%	11:15:29
Ouhua Energy Holdings Ltd	0.056	0.056	0.058	0.056	0.000	0.00%	19/06
Overseas Education Ltd	0.160	0.160	0.160	0.148	0.000	0.00%	02/07
OUE Ltd	1.000	1.000	1.000	1.000	0.000	0.00%	11:15:29
Oxley Holdings Ltd	0.075	0.075	0.075	0.074	0.000	0.00%	11:15:29
Pacific Radiance Ltd	0.071	0.071	0.073	0.068	0.000	0.00%	11:15:29
Pan United Corporation Ltd	1.470	1.460	1.480	1.430	+0.010	+0.68%	11:15:29
Pacific Century Regional Develop	0.480	0.480	0.490	0.480	0.000	0.00%	11:15:29
Delfi	0.920	0.895	0.920	0.900	+0.025	+2.79%	11:15:29
Penguin International Ltd	1.500	1.500	1.500	1.380	0.000	0.00%	11:15:29
Pharmesis International Ltd	0.415	0.415	0.415	0.415	0.000	0.00%	30/06
Powermatic Data Systems Ltd	3.500	3.500	3.500	3.450	0.000	0.00%	11:15:29
PNE Industries Ltd	0.410	0.415	0.410	0.410	-0.005	-1.20%	11:15:29
Pan Hong Group Holdings	0.038	0.038	0.039	0.034	0.000	0.00%	08/07
Progen Holdings Ltd	0.025	0.026	0.025	0.025	-0.001	-3.85%	11:15:29
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	03/07
Parkson Retail Asia Ltd	0.117	0.117	0.118	0.116	0.000	0.00%	11:15:29
QAF Ltd	0.975	0.970	0.980	0.970	+0.005	+0.52%	11:15:29
Qian Hu Corporation Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	06/07
Q & M Dental Group Singapore Ltd	0.555	0.560	0.565	0.550	-0.005	-0.89%	11:15:29
Raffles Medical Group Ltd	0.940	0.915	0.950	0.910	+0.025	+2.73%	11:15:29
Eneco Energy	0.008	0.008	0.008	0.008	0.000	0.00%	11:15:29
Rex International Holding Ltd	0.067	0.070	0.073	0.067	-0.003	-4.29%	11:15:29
RH Petrogas Ltd	0.154	0.151	0.159	0.151	+0.003	+1.99%	11:15:29
Raffles Education Corporation Ltd	0.123	0.123	0.125	0.122	0.000	0.00%	11:15:29
Thomson Medical	0.053	0.053	0.054	0.053	0.000	0.00%	11:15:29
Riverstone Holdings Ltd	0.845	0.820	0.855	0.820	+0.025	+3.05%	11:15:29
Sakae Holdings Ltd	0.087	0.087	0.087	0.087	0.000	0.00%	08/07
LE Tree Holdings	0.002	0.003	0.004	0.002	-0.001	-33.33%	11:15:29
Samudera Shipping Line Ltd	0.945	0.950	0.950	0.940	-0.005	-0.53%	11:15:29
Sapphire Corporation Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	08/07
Sarine Technologies Ltd	0.189	0.189	0.189	0.176	+0.001	+0.53%	08/07
SATS Ltd	4.480	4.540	4.520	4.440	-0.060	-1.32%	11:15:29
Singapura Finance Ltd	0.810	0.810	0.820	0.800	+0.010	+1.25%	08/07
SBS Transit Ltd	3.72	3.73	3.74	3.71	-0.01	-0.27%	11:15:29
Serial System Ltd	0.076	0.074	0.076	0.075	+0.002	+2.70%	11:15:29
Stamford Land Corporation Ltd	0.500	0.495	0.500	0.490	+0.005	+1.01%	11:15:29
Sing Holdings Ltd	0.485	0.485	0.485	0.475	0.000	0.00%	11:15:29
Sheng Siong Group Ltd	3.280	3.260	3.290	3.260	+0.020	+0.61%	11:15:29
Sin Heng Heavy Machinery Ltd	0.605	0.595	0.605	0.600	+0.010	+1.68%	11:15:29
SIIC Environment	0.164	0.164	0.164	0.163	0.000	0.00%	11:15:29
Alset International	0.018	0.018	0.018	0.015	+0.001	+5.88%	08/07
Prospera Global	0.023	0.023	0.023	0.023	0.000	0.00%	08/07
Sing Investments & Finance Ltd	1.540	1.560	1.560	1.540	-0.020	-1.28%	11:15:29
SunMoon Food Company Ltd	0.021	0.021	0.022	0.021	0.000	0.00%	11:15:29
Asia Vets	0.065	0.075	0.065	0.050	-0.010	-13.33%	11:15:29
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	08/07
Soon Lian Holdings Ltd	0.230	0.235	0.230	0.230	-0.005	-2.13%	11:15:29
Sunright Ltd	0.610	0.635	0.610	0.590	-0.025	-3.94%	11:15:29
Sinostar PEC Holdings Ltd	0.097	0.096	0.097	0.096	+0.001	+1.04%	11:15:29
Soilbuild Construction Group Ltd	0.680	0.660	0.685	0.655	+0.020	+3.03%	11:15:29
Polaris E&M	0.120	0.102	0.120	0.102	+0.018	+17.65%	11:15:29
Digilife Technologies	0.720	0.685	0.720	0.690	+0.035	+5.11%	11:15:29
Singapore Post Ltd	0.360	0.355	0.360	0.350	+0.005	+1.41%	11:15:29
Soup Restaurant Group Ltd	0.038	0.035	0.045	0.036	+0.003	+8.57%	11:15:29
Sri Trang Agro Industry F	0.695	0.670	0.695	0.680	+0.025	+3.73%	11:15:29
Singapore Shipping Corporation Ltd	0.305	0.305	0.305	0.300	0.000	0.00%	11:15:29
Stamford Tyres Corporation Ltd	0.194	0.195	0.194	0.194	-0.001	-0.51%	11:15:29
Straits Trading Company Ltd	1.600	1.600	1.610	1.600	0.000	0.00%	11:15:29
Luminor Financial Holdings	0.042	0.042	0.042	0.042	0.000	0.00%	11:15:29
Straco Corporation Ltd	0.350	0.345	0.350	0.345	+0.005	+1.45%	11:15:29
H2G Green	0.010	0.011	0.010	0.010	-0.001	-9.09%	11:15:29
Sunpower Group Ltd	0.505	0.505	0.505	0.500	0.000	0.00%	11:15:29
Tai Sin Electric Ltd	0.540	0.540	0.540	0.540	0.000	0.00%	11:15:29
Tat Seng Packaging Group Ltd	1.040	1.050	1.040	1.000	-0.010	-0.95%	11:15:29
Tan Chong International Ltd	1.630	1.670	1.630	1.630	-0.040	-2.40%	11:15:29
Telechoice International Ltd	0.235	0.235	0.235	0.235	0.000	0.00%	11:15:29
Amcorp Global Ltd	0.099	0.099	0.100	0.099	-0.005	-4.81%	07/07
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/06
Capital World	0.002	0.001	0.002	0.001	+0.001	+100.00%	11:15:29
Tung Lok Restaurants 2000 Ltd	0.054	0.054	0.054	0.053	0.000	0.00%	15/06
Tianjin Zhongxin Pharma Group	2.730	2.710	2.740	2.700	+0.020	+0.74%	11:15:29
TIH Ltd	0.200	0.200	0.215	0.200	0.000	0.00%	11:15:29
Tiong Woon Corporation Holding Ltd	1.030	1.030	1.030	1.030	0.000	0.00%	11:15:29
Tiong Seng Holdings Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	01/07
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	25/06
Trek 2000 International Ltd	0.250	0.255	0.260	0.240	-0.005	-1.96%	11:15:29
Tshoration	0.178	0.178	0.179	0.126	0.000	0.00%	29/06
Tuan Sing Holdings Ltd	0.305	0.305	0.315	0.305	0.000	0.00%	11:15:29
Tritech Group Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	03/07
Tye Soon Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	11:15:29
UG Healthcare Corporation Ltd	0.078	0.078	0.078	0.076	0.000	0.00%	11:15:29
Singapore Land Group	3.170	3.150	3.190	3.130	+0.020	+0.63%	11:15:29
UMS Holdings Ltd	2.580	2.470	2.600	2.500	+0.110	+4.45%	11:15:29
Union Steel Holdings Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	06/07
United Overseas Australia	0.590	0.590	0.590	0.590	0.000	0.00%	11:15:29
UOB Kay Hian Holdings Ltd	4.400	4.240	4.400	4.230	+0.160	+3.77%	11:15:29
Avarga	2.670	2.680	2.680	2.670	-0.010	-0.37%	11:15:29
Valuemax Group Ltd	0.960	0.935	0.965	0.935	+0.025	+2.67%	11:15:29
Vicom Ltd	1.83	1.83	1.83	1.80	0.00	0.00%	11:15:29
Venture Corporation Ltd	16.930	16.690	16.930	16.700	+0.240	+1.44%	11:15:29
Versalink Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	25/06
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.051	0.051	0.051	0.051	0.000	0.00%	03/07
Vibrant Group Ltd	0.134	0.132	0.134	0.134	+0.002	+1.52%	11:15:29
9R Ltd	0.034	0.037	0.034	0.033	-0.003	-8.11%	11:15:29
Valuetronics Holdings Ltd	1.090	1.060	1.090	1.060	+0.030	+2.83%	11:15:29
Accrelist	0.063	0.064	0.064	0.063	-0.001	-1.56%	11:15:29
Wee Hur Holdings Ltd	0.640	0.630	0.640	0.630	+0.010	+1.59%	11:15:29
Wilton Resources Corporation Ltd	0.013	0.012	0.013	0.012	+0.001	+8.33%	11:15:29
Willas Array Electronics Holdings	1.080	1.080	1.130	1.080	0.000	0.00%	05/06
World Precision Machinery Ltd	0.120	0.119	0.120	0.119	+0.001	+0.84%	11:15:29
Wing Tai Holdings Ltd	1.570	1.570	1.580	1.570	0.000	0.00%	11:15:29
XMH Holdings Ltd	2.300	2.310	2.350	2.270	-0.010	-0.43%	11:15:29
A-Smart	0.090	0.090	0.092	0.090	-0.005	-5.26%	08/07
Yamada Green Resources Ltd	0.092	0.092	0.092	0.083	0.000	0.00%	11:15:29
YHI International Ltd	0.365	0.365	0.365	0.365	-0.015	-3.95%	08/07
Yeo Hiap Seng Ltd	0.580	0.580	0.580	0.580	0.000	0.00%	11:15:29
Ying Li International Real Estate	0.019	0.018	0.019	0.018	+0.001	+5.56%	11:15:29
Yongmao Holdings Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	29/04
Yoma Strategic Holdings Ltd	0.079	0.079	0.080	0.078	0.000	0.00%	11:15:29
Zhongmin Baihui Retail Group Ltd	0.360	0.360	0.410	0.360	-0.050	-12.20%	08/07
Zhongxin Fruit and Juice Ltd	0.031	0.031	0.031	0.031	0.000	0.00%	06/07
Choo Chiang Holdings Ltd	0.465	0.465	0.465	0.465	0.000	0.00%	08/07
Totm Technologies	0.024	0.024	0.024	0.024	0.000	0.00%	11:15:29
IX Biopharma Ltd	0.380	0.365	0.395	0.365	+0.015	+4.11%	11:15:29
Travelite Holdings Ltd	0.109	0.109	0.110	0.090	0.000	0.00%	18/06
Camsing Healthcare	0.063	0.063	0.063	0.063	0.000	0.00%	03/07
Taka Jewellery Holdings	0.193	0.193	0.193	0.184	+0.008	+4.32%	08/07
Acesian Partners Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	07/07
Lincotrade Associates Holdings	0.330	0.330	0.330	0.330	0.000	0.00%	11:15:29
Vibropower Corporation Ltd	0.049	0.049	0.050	0.048	0.000	0.00%	01/07
JUMBO Group Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	06/07
Luxking Group Holdings Ltd	0.430	0.430	0.430	0.350	0.000	0.00%	02/07
Suntar Eco-City Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	24/06
Trendlines Group Ltd	0.058	0.057	0.058	0.058	+0.001	+1.75%	11:15:29
Eindec	0.032	0.032	0.032	0.032	0.000	0.00%	16/06
GS Holdings	0.053	0.053	0.053	0.052	0.000	0.00%	11:15:29
Vcplus	0.002	0.002	0.003	0.002	0.000	0.00%	11:15:29
Asian Pay Television Trust	0.086	0.088	0.086	0.086	-0.002	-2.27%	11:15:29
Secura	0.067	0.067	0.067	0.067	0.000	0.00%	08/07
Southern Packaging	0.310	0.325	0.315	0.280	-0.015	-4.62%	11:15:29
ACROMEC	0.017	0.017	0.017	0.016	0.000	0.00%	11:15:29
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.051	0.052	0.052	0.051	-0.001	-1.92%	11:15:29
Zixin Holdings	0.031	0.031	0.031	0.031	0.000	0.00%	11:15:29
Frasers Logistics	0.970	0.970	0.970	0.960	0.000	0.00%	11:15:29
Top Glove Corp	0.210	0.210	0.215	0.205	0.000	0.00%	11:15:29
Advancer Global	0.096	0.096	0.096	0.096	+0.002	+2.13%	06/07
Katrina Group	0.026	0.026	0.026	0.020	0.000	0.00%	26/06
Zheneng Jinjiang Environment Holding Co Ltd	0.615	0.615	0.620	0.580	+0.025	+4.24%	08/07
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.220	0.220	0.220	0.183	+0.020	+10.00%	08/07
AIMS APAC	1.630	1.640	1.640	1.620	-0.010	-0.61%	11:15:29
Landmark REIT Unt	0.007	0.007	0.007	0.006	0.000	0.00%	11:15:29
Annaik	0.064	0.064	0.066	0.052	0.000	0.00%	01/07
ABR	0.395	0.395	0.395	0.395	0.000	0.00%	03/07
CapitaLand India Trust	1.030	1.030	1.040	1.020	0.000	0.00%	11:15:29
CapitaLand Ascott Trust	0.900	0.905	0.910	0.895	-0.005	-0.55%	11:15:29
Atlantic Navigation Singapore	0.110	0.117	0.110	0.110	-0.007	-5.98%	11:15:29
BHG Retail REIT	0.450	0.450	0.450	0.400	-0.010	-2.17%	06/07
CDL Hospitality Trusts	0.760	0.760	0.770	0.760	0.000	0.00%	11:15:29
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.310	2.330	2.340	2.300	-0.020	-0.86%	11:15:29
CapitaLand China Trust	0.650	0.655	0.655	0.650	-0.005	-0.76%	11:15:29
Frasers Centrepoint Trust	2.240	2.230	2.240	2.210	+0.010	+0.45%	11:15:29
First REIT	0.230	0.225	0.230	0.225	+0.005	+2.22%	11:15:29
First Ship Lease Trust	0.038	0.038	0.038	0.038	-0.002	-5.00%	07/07
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.053	0.054	0.053	0.053	-0.001	-1.85%	11:15:29
Heeton	0.235	0.235	0.235	0.235	0.000	0.00%	08/07
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.038	0.038	0.038	0.038	0.000	0.00%	09/06
IREIT Global	0.200	0.200	0.205	0.200	0.000	0.00%	11:15:29
Jadason Enterprises	0.023	0.022	0.023	0.021	+0.001	+4.55%	11:15:29
Keppel REIT	0.880	0.885	0.890	0.870	-0.005	-0.56%	11:15:29
Keppel DC REIT	2.220	2.210	2.230	2.210	+0.010	+0.45%	11:15:29
Mapletree Commercial Trust	1.300	1.310	1.310	1.290	-0.010	-0.76%	11:15:29
Mapletree Industrial Trust	1.920	1.920	1.930	1.910	0.000	0.00%	11:15:29
Mapletree Logistics Trust	1.230	1.220	1.230	1.220	+0.010	+0.82%	11:15:29
Malaysia Smelting	0.600	0.590	0.600	0.600	+0.010	+1.69%	11:15:29
Ocean Sky Intl	0.039	0.039	0.039	0.039	0.000	0.00%	01/07
Pollux Properties	0.025	0.025	0.025	0.025	0.000	0.00%	08/07
Parkway Life REIT	4.09	4.11	4.10	4.05	-0.02	-0.49%	11:15:29
Alpha Integrated REIT Unt	0.490	0.490	0.490	0.485	0.000	0.00%	11:15:29
Shangri-La Asia	4.02	4.02	4.02	4.00	0.00	0.00%	07/07
Sitra (International)	0.027	0.027	0.027	0.025	0.000	0.00%	07/07
Singapore Index Fund	4.960	4.850	4.960	4.940	+0.110	+2.27%	11:15:29
SingTel	4.41	4.38	4.42	4.35	+0.03	+0.68%	11:15:29
Starhill Global REIT	0.540	0.545	0.550	0.540	-0.005	-0.92%	11:15:29
Suntec REIT	1.470	1.480	1.480	1.460	-0.010	-0.68%	11:15:29
TA Corp	0.101	0.101	0.101	0.101	0.000	0.00%	07/07
United Overseas Insurance	8.41	8.30	8.41	8.39	+0.11	+1.33%	11:15:29
Vicplas International	0.075	0.075	0.075	0.075	0.000	0.00%	08/07
HC Surgical Specialists	0.385	0.375	0.385	0.380	+0.010	+2.67%	11:15:29
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	0.000	0.00%	29/06
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.400	0.395	0.400	0.395	+0.005	+1.27%	11:15:29
OUE Commercial	0.360	0.360	0.360	0.355	0.000	0.00%	11:15:29
Pavillon Holdings	0.023	0.023	0.023	0.020	+0.001	+4.55%	08/07
Unusual	0.023	0.023	0.023	0.023	0.000	0.00%	11:15:29
Aoxin Q & M Dental	0.250	0.230	0.250	0.235	+0.020	+8.70%	11:15:29
Sanli Environmental	0.160	0.162	0.160	0.159	-0.002	-1.23%	11:15:29
HRnetGroup	0.730	0.735	0.740	0.730	-0.005	-0.68%	11:15:29
shopper360	0.063	0.063	0.063	0.063	0.000	0.00%	22/06
Y Ventures	0.006	0.007	0.006	0.006	-0.001	-14.29%	11:15:29
Aspen	0.026	0.026	0.026	0.026	-0.003	-10.34%	08/07
Union Gas	0.395	0.400	0.400	0.380	-0.005	-1.25%	11:15:29
APAC Realty	0.550	0.545	0.550	0.540	+0.005	+0.92%	11:15:29
NetLink	0.970	0.975	0.975	0.970	-0.005	-0.51%	11:15:29
Stoneweg European REIT Unt	1.580	1.570	1.580	1.570	+0.010	+0.64%	11:15:29
MindChamps PreSchool	0.120	0.120	0.120	0.120	+0.005	+4.35%	08/07
Bromat Holdings	0.034	0.033	0.034	0.034	+0.001	+3.03%	11:15:29
Clearbridge Health	0.001	0.001	0.002	0.001	0.000	0.00%	11:15:29
LY Corporation	0.039	0.039	0.039	0.036	0.000	0.00%	01/07
Sasseur REIT Unit	0.675	0.675	0.680	0.670	0.000	0.00%	11:15:29
Kore US REIT Unt	0.178	0.178	0.180	0.177	0.000	0.00%	11:15:29
Hyphens Pharma	0.350	0.350	0.350	0.350	0.000	0.00%	11:15:29
OIO Holdings Ltd	0.024	0.024	0.040	0.024	-0.026	-52.00%	06/07
PropNex	1.810	1.800	1.820	1.800	+0.010	+0.56%	11:15:29
Medinex	0.230	0.230	0.230	0.230	0.000	0.00%	03/07
Embracing Future Holdings	0.043	0.043	0.043	0.043	-0.001	-2.27%	07/07
Livingstone Health Holdings	0.027	0.026	0.027	0.025	+0.001	+3.85%	11:15:29
Cortina	3.680	3.680	3.750	3.680	0.000	0.00%	08/07
Noel Gifts	0.198	0.198	0.198	0.169	0.000	0.00%	18/06
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.011	0.011	0.011	0.011	-0.001	-8.33%	08/07
Asian Micro	0.003	0.003	0.004	0.003	0.000	0.00%	11:15:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.410	0.410	0.410	0.400	0.000	0.00%	02/07
Fortress Minerals	0.230	0.240	0.240	0.230	-0.010	-4.17%	11:15:29
Jawala	0.280	0.280	0.280	0.280	0.000	0.00%	03/07
MeGroup	0.060	0.060	0.060	0.059	0.000	0.00%	30/06
Reclaims Global	0.198	0.198	0.198	0.196	0.000	0.00%	11:15:29
Acrophyte Hospitality Trust Unt	0.215	0.210	0.215	0.210	+0.005	+2.38%	11:15:29
Alliance Healthcare Group	0.158	0.158	0.158	0.158	0.000	0.00%	03/07
TrickleStar	0.090	0.087	0.091	0.086	+0.003	+3.45%	11:15:29
ST Group Food Industries	0.120	0.120	0.120	0.120	0.000	0.00%	02/06
Prime US REIT	0.16	0.16	0.16	0.16	0.00	0.00%	11:15:29
Lendlease	0.575	0.575	0.580	0.570	0.000	0.00%	11:15:29
Resources Global	0.21	0.22	0.22	0.21	-0.01	-4.55%	11:15:29
Elite Comm	0.310	0.315	0.315	0.310	-0.005	-1.59%	11:15:29
UpHealth Group	0.16	0.16	0.16	0.14	0.00	0.00%	06/07
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	11:15:29
United Hampshire	0.52	0.52	0.52	0.52	0.00	0.00%	11:15:29
Amtd International	3.49	3.49	3.49	3.49	0.00	0.00%	06/05
ES Group	0.060	0.060	0.063	0.046	0.000	0.00%	17/06
Fuji Offset Plates Manufacturing	0.67	0.67	0.67	0.67	0.00	0.00%	26/06
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	08/07
Southern Alliance	0.42	0.42	0.43	0.42	-0.01	-2.33%	07/07
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	0.00%	08/07
Prosper Cap Corporation	0.07	0.07	0.07	0.07	0.00	0.00%	06/07
CFM Holdings	0.06	0.06	0.06	0.05	0.00	0.00%	03/07
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	06/07
Santak Holdings	0.10	0.10	0.10	0.09	+0.01	+11.11%	03/07
Nanofilm	1.20	1.16	1.20	1.17	+0.04	+3.45%	11:15:29
Credit Bureau	1.13	1.12	1.15	1.12	+0.01	+0.89%	11:15:29
Aedge Group	0.28	0.28	0.28	0.28	0.00	0.00%	22/06
Ghy Culture	0.08	0.08	0.08	0.08	0.00	0.00%	11:15:29
Aztech Global	0.86	0.82	0.86	0.83	+0.04	+4.88%	11:15:29
Combine Will International Holdings	1.18	1.18	1.19	1.18	0.00	0.00%	01/07
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.20	0.20	0.21	0.20	0.00	0.00%	17/06
Sri Trang Gloves	0.370	0.355	0.370	0.370	+0.015	+4.23%	11:15:29
OTS Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	11:15:29
Audience Analytics	0.235	0.235	0.235	0.230	0.000	0.00%	08/07
Capitaland Investment	2.49	2.50	2.52	2.47	-0.01	-0.40%	11:15:29
TransChina Automotive Holdings	0.018	0.018	0.019	0.018	-0.002	-10.00%	07/07
Daiwa House Logistics Trust Unt	0.485	0.480	0.485	0.480	+0.005	+1.04%	11:15:29
Mooreast Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	11:15:29
Digital Core REIT Unt	0.50	0.51	0.52	0.50	-0.01	-1.96%	11:15:29
Avi Tech Holdings	0.25	0.25	0.25	0.25	0.00	0.00%	11:15:29
Oiltek International Pte	1.51	1.42	1.57	1.43	+0.09	+6.34%	11:15:29
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/07
17LIVE	0.89	0.90	0.90	0.89	-0.01	-1.11%	11:15:29
Olam Group	1.19	1.19	1.21	1.19	0.00	0.00%	11:15:29
iWOW Technology	0.34	0.34	0.34	0.33	+0.01	+3.03%	07/07
Yangzijiang Financial Holding	0.21	0.21	0.21	0.20	+0.01	+4.88%	11:15:29
NIO	4.90	4.95	5.00	4.87	-0.05	-1.01%	11:15:29
Emperador	0.340	0.340	0.340	0.340	0.000	0.00%	11:15:29
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.05	0.06	0.06	0.00	0.00%	11:15:29
LMS Compliance	0.420	0.410	0.425	0.420	+0.010	+2.44%	11:15:29
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.13	0.13	0.13	0.13	0.00	0.00%	07/07
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.795	0.780	0.810	0.780	+0.015	+1.92%	11:15:29
PTT Exploration Production PCL DRC	5.38	5.19	5.42	5.38	+0.19	+3.66%	11:15:29
CP All PCL DRC	1.82	1.86	1.82	1.82	-0.04	-2.15%	11:15:29
Airports of Thailand PCL DRC	2.48	2.48	2.48	2.48	+0.01	+0.40%	08/07
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	09/06
Sheffield Green Pte	0.18	0.18	0.18	0.18	0.00	0.00%	06/07
Winking Studios	0.21	0.21	0.21	0.21	0.00	0.00%	11:15:29
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	11:15:29
Advanced Info Service PCL DRC	1.47	1.45	1.47	1.45	+0.02	+1.38%	11:15:29
Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	30/06
Attika	0.20	0.20	0.21	0.20	+0.01	+5.13%	07/07
BYD DRC	1.39	1.41	1.43	1.36	-0.02	-1.42%	11:15:29
Alibaba Holding DRC	3.54	3.48	3.71	3.53	+0.06	+1.72%	11:15:29
Bank of China DRC	0.83	0.84	0.85	0.83	-0.01	-1.20%	11:15:29
Goodwill Entertainment Holding	0.17	0.17	0.17	0.17	+0.01	+6.25%	08/07
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	08/07
HSBC Holdings DRC	5.00	5.02	5.02	4.95	-0.02	-0.40%	11:15:29
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	28/05
Meituan DRC	2.59	2.65	2.68	2.58	-0.06	-2.26%	11:15:29
Ping An Insurance Co of DRC	4.38	4.43	4.39	4.36	-0.05	-1.13%	11:15:29
Pc Partner	2.57	2.46	2.63	2.50	+0.11	+4.47%	11:15:29
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	11:15:29
Tencent Holdings DRC	7.75	7.86	7.99	7.71	-0.11	-1.40%	11:15:29
TSH Resources	0.38	0.37	0.38	0.37	+0.01	+2.70%	11:15:29
Xiaomi DRC	2.07	2.11	2.15	2.03	-0.04	-1.90%	11:15:29
Siam Cement PCL DRC	0.93	0.93	0.93	0.92	0.00	0.00%	11:15:29
Delta Electronics Thailand PCL DRC	12.00	11.70	12.00	11.85	+0.30	+2.56%	11:15:29
Kasikornbank PCL DRC TKKD	8.90	8.92	8.90	8.85	-0.02	-0.22%	11:15:29
NTT DC REIT Unt	0.94	0.94	0.95	0.94	0.00	0.00%	11:15:29
Avepoint	16.22	15.75	16.22	15.99	+0.47	+2.98%	11:15:29
Centurion Accommodation REIT Unt	1.10	1.09	1.10	1.08	+0.01	+0.92%	11:15:29
Soon Hock Enterprise Holding	0.60	0.60	0.61	0.60	+0.01	+1.68%	11:15:29
Yangzijiang Maritime Dev Pte	0.56	0.57	0.57	0.56	-0.01	-1.74%	11:15:29
UltraGreenai	1.27	1.27	1.29	1.24	0.00	0.00%	11:15:29
Coliwoo Holdings	0.48	0.48	0.48	0.48	+0.01	+2.11%	11:15:29
Justco Holdings	0.54	0.55	0.56	0.54	-0.01	-1.82%	11:15:29
Foundation Healthcare Holdings Pte	0.72	0.70	0.75	0.71	+0.02	+2.86%	11:15:29

Name	Last	Chg.	Chg. %
Capital World	0.002	+0.001	+100.00%
AJJ Medtech Holdings	0.005	+0.001	+25.00%
CDW Holding	0.089	+0.017	+23.61%
Cordlife Group Ltd	0.190	+0.035	+22.58%
Goodland Group Ltd	0.120	+0.020	+20.00%

Name	Last	Chg.	Chg. %
OIO Holdings Ltd	0.024	-0.026	-52.00%
Shanghai Turbo Enterprises	0.035	-0.030	-46.15%
LE Tree Holdings	0.002	-0.001	-33.33%
Place Holdings	0.003	-0.001	-25.00%
Khen Energy	0.063	-0.016	-20.25%

Name

Price

Chg.

Chg. %

HALH

1.3000

0.0000

0.00%

South Africa Top 40	101,317.16	+1128.65	+1.13%
S. Africa 40 Futures	101,907	+1245	+1.24%
US 30	52,424.6	+76.5	+0.15%
US 500	7,538.9	+56.3	+0.75%
US Tech 100	29,711.6	+459.0	+1.57%
DAX Futures	25,235.3	+247.3	+0.99%
Dollar Index	100.73	-0.03	-0.03%

Gold	4,132.65	+50.25	+1.23%
Silver	60.355	0.000	0.00%
Crude Oil WTI	71.81	-1.71	-2.33%
Brent Oil	75.94	-0.12	-0.16%
Natural Gas	3.012	-0.200	-6.23%
Copper	6.2475	+0.0002	+0.00%
US Corn	451.75	0.00	0.00%

USD/ZAR	16.3242	+0.0037	+0.02%
EUR/USD	1.1431	+0.0001	+0.01%
GBP/USD	1.3407	0.0000	0.00%
USD/JPY	162.38	0.00	0.00%
GBP/JPY	217.68	-0.05	-0.02%
USD/CAD	1.4173	+0.0006	+0.04%
AUD/USD	0.6939	-0.0004	-0.06%

Nampak	43,000	0	0.00%
MTN	22,580	+1080	+5.02%
Standard Bank	31,987	+258	+0.81%
FirstRand Ltd	9,597	+108	+1.14%
Capitec	470,000	-50	-0.01%
African Rainbow Minerals	17,030	-321	-1.85%
Naspers	86,528	-2811	-3.15%