Singapore Financial Markets - Investing.com ZA

Gold prices hit lowest in about a month as dollar firms; central bank deluge eyed

Singapore - Financial Markets

China A50

15,544.70

-1.59-0.01%

Hang Seng

25,679.78

-245.87-0.95%

USD/SGD

1.2766

+0.0001+0.01%

EUR/SGD

1.4958

+0.0010+0.07%

Gold

4,607.90

-1.45-0.03%

Singapore 10Y

2.139

+0.025+1.18%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Share	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	10.89	10.89	11.05	10.86	-0.06	-0.55%	28/04
HK Land Holdings	7.89	7.89	8.01	7.81	+0.05	+0.64%	28/04
Jardine C&C	32.96	32.96	33.20	32.96	-0.09	-0.27%	28/04
City Development	8.41	8.41	8.54	8.37	-0.03	-0.36%	28/04
Semb Corp	6.650	6.650	6.750	6.600	-0.080	-1.19%	28/04
Singapore Airlines	6.36	6.36	6.40	6.33	-0.01	-0.16%	28/04
Wilmar	3.880	3.880	3.930	3.840	0.000	0.00%	11:00:29
ComfortDelGro	1.480	1.480	1.510	1.480	-0.030	-1.99%	28/04
F & N	1.450	1.450	1.470	1.450	-0.020	-1.36%	28/04
OCBC Bank	21.68	21.68	21.92	21.62	+0.08	+0.37%	28/04
Jardine Matheson	69.98	69.98	71.00	69.71	-1.47	-2.06%	28/04
CapitaLand Integrated Commercial Trust	2.380	2.380	2.410	2.370	-0.030	-1.24%	28/04
DBS	56.75	56.75	57.15	56.75	-0.04	-0.07%	28/04
Seatrium Limited	2.400	2.400	2.410	2.340	+0.060	+2.56%	28/04
Singapore Exchange	21.55	21.55	21.84	21.52	-0.09	-0.42%	28/04
SIA Engg	3.130	3.130	3.190	3.120	0.000	0.00%	11:00:29
COSCO Corp	0.119	0.119	0.121	0.119	-0.001	-0.83%	28/04
Yanlord	0.715	0.715	0.725	0.700	+0.005	+0.70%	28/04
ST Engineering	10.630	10.630	10.970	10.630	-0.070	-0.65%	28/04
GoldenAgr	0.310	0.310	0.315	0.305	+0.010	+3.33%	28/04
Genting Singapore	0.710	0.710	0.710	0.700	0.000	0.00%	11:00:29
StarHub	1.060	1.060	1.060	1.040	+0.010	+0.95%	28/04
SingTel	4.600	4.600	4.670	4.550	-0.010	-0.22%	28/04
Thai Beverage	0.430	0.430	0.430	0.425	+0.005	+1.18%	28/04
UOB	35.96	35.96	36.17	35.80	+0.06	+0.17%	28/04
Yangzijiang Shipbuilding	4.310	4.310	4.350	4.260	+0.060	+1.41%	28/04
Hutchison Port Holdings Trust	0.210	0.210	0.210	0.200	+0.005	+2.44%	28/04
SHS Holdings	0.124	0.124	0.124	0.117	+0.003	+2.48%	28/04
ISEC Healthcare	0.330	0.330	0.330	0.330	-0.010	-2.94%	24/04
CapitaLand Ascendas	2.520	2.520	2.570	2.510	-0.020	-0.79%	28/04
UOL Group	10.62	10.62	10.77	10.60	+0.10	+0.95%	28/04
Zicom Holdings Pvt	0.042	0.042	0.046	0.042	-0.004	-8.70%	27/04
Hour Glass	2.320	2.320	2.370	2.290	-0.050	-2.11%	28/04
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.850	0.850	0.850	0.790	+0.030	+3.66%	28/04
iFAST Corporation	8.850	8.850	9.060	8.850	-0.030	-0.34%	28/04
IPS Securex Holdings Ltd	0.032	0.032	0.033	0.032	-0.002	-5.88%	28/04
Amplefield Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	11:00:29
Gss Energy Ltd	0.014	0.014	0.015	0.012	+0.002	+16.67%	28/04
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.415	0.415	0.415	0.410	+0.005	+1.22%	28/04
LHN	0.605	0.605	0.610	0.600	0.000	0.00%	11:00:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.129	0.129	0.131	0.110	-0.015	-10.42%	28/04
A-Sonic Aerospace Ltd	0.555	0.555	0.570	0.535	+0.025	+4.72%	28/04
Captii Ltd	0.275	0.275	0.275	0.255	0.000	0.00%	11:00:29
Courage Invest	0.017	0.017	0.017	0.016	+0.001	+6.25%	24/04
DFI Retail Holdings	4.280	4.280	4.310	4.240	+0.020	+0.47%	28/04
Fuxing China Group Ltd	0.910	0.910	0.910	0.910	-0.020	-2.15%	28/04
GCCP Resources Ltd	0.005	0.005	0.006	0.005	0.000	0.00%	11:00:29
Hl Global Enterprises	0.430	0.430	0.440	0.430	0.000	0.00%	11:00:29
Brook Crompton	0.625	0.625	0.625	0.605	+0.010	+1.63%	28/04
Multi Chem Ltd	3.850	3.850	3.850	3.800	+0.050	+1.32%	28/04
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	24/04
Thakral Corporation Ltd	1.840	1.840	1.880	1.820	-0.060	-3.16%	28/04
Acma Ltd	0.265	0.265	0.265	0.265	0.000	0.00%	11:00:29
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.330	1.330	1.340	1.320	-0.010	-0.75%	28/04
IPC Corporation Ltd	0.155	0.155	0.160	0.149	-0.004	-2.52%	28/04
Keppel Infra REIT	0.530	0.530	0.535	0.530	-0.005	-0.93%	28/04
Uni-Asia Holdings	0.920	0.920	0.920	0.920	-0.005	-0.54%	28/04
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.955	0.955	0.955	0.945	-0.005	-0.52%	28/04
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.017	0.017	0.017	0.017	-0.001	-5.56%	28/04
Beverly JCG Ltd	0.011	0.011	0.011	0.010	0.000	0.00%	11:00:29
Advanced Systems Automation Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	11:00:29
Advanced Holdings Ltd	0.110	0.110	0.110	0.110	-0.007	-5.98%	28/04
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	11:00:29
Asia Enterprises Holding Ltd	0.144	0.144	0.144	0.144	0.000	0.00%	21/04
Aem Holdings Ltd	7.150	7.150	7.150	6.680	+0.400	+5.93%	28/04
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11:00:29
Anchun International Holdings Ltd	0.475	0.475	0.480	0.475	-0.005	-1.04%	28/04
AP Oil International Ltd	0.140	0.140	0.141	0.138	-0.001	-0.71%	23/04
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.042	0.042	0.042	0.042	-0.002	-4.55%	28/04
AsiaMedic Ltd	0.021	0.021	0.023	0.021	-0.001	-4.55%	28/04
AsiaPhos Ltd	0.009	0.009	0.010	0.009	+0.001	+12.50%	28/04
ASL Marine Holdings Ltd	0.380	0.380	0.380	0.360	+0.015	+4.11%	28/04
Aspial Corporation Ltd	0.133	0.133	0.136	0.129	-0.002	-1.48%	28/04
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	24/04
ASTI Holdings Ltd	0.089	0.089	0.091	0.087	-0.002	-2.20%	28/04
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.146	0.146	0.169	0.140	-0.015	-9.32%	28/04
Azeus Systems Holdings Ltd	11.700	11.700	11.700	11.690	-0.010	-0.09%	28/04
Banyan Tree Holdings Ltd	0.625	0.625	0.630	0.605	+0.010	+1.63%	28/04
Baker Technology Ltd	0.495	0.495	0.505	0.490	-0.010	-1.98%	28/04
BBR Holdings S Ltd	0.210	0.210	0.210	0.205	+0.005	+2.44%	28/04
Bund Center Investment Ltd	0.500	0.500	0.500	0.495	+0.010	+2.04%	28/04
Beng Kuang Marine Ltd	0.480	0.480	0.490	0.480	-0.010	-2.04%	28/04
BH Global Corp Ltd	0.083	0.083	0.083	0.083	-0.030	-26.55%	28/04
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	22/04
BRC Asia Ltd	4.640	4.640	4.650	4.610	+0.010	+0.22%	28/04
Bukit Sembawang Estates Ltd	4.78	4.78	4.79	4.74	+0.06	+1.27%	28/04
Boustead Singapore Ltd	2.360	2.360	2.370	2.230	+0.130	+5.83%	28/04
Bumitama Agri Ltd	1.990	1.990	2.000	1.920	+0.070	+3.65%	28/04
Bonvests Holdings Ltd	0.980	0.980	0.980	0.980	0.000	0.00%	24/04
Casa Holdings Ltd	0.112	0.112	0.116	0.112	-0.004	-3.45%	28/04
CDW Holding	0.082	0.082	0.082	0.082	-0.008	-8.89%	28/04
AnAn	0.022	0.022	0.022	0.020	+0.001	+4.76%	28/04
China Environmental Resources Group	0.090	0.090	0.090	0.087	0.000	0.00%	22/04
China Everbright Water Ltd	0.230	0.230	0.235	0.230	-0.005	-2.13%	28/04
Khen Energy	0.103	0.090	0.114	0.099	-0.002	-1.90%	28/04
Chemical Industries Far East Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	17/04
Chasen Holdings Ltd	0.085	0.085	0.087	0.084	-0.003	-3.41%	28/04
Chuan Hup Holdings Ltd	0.240	0.240	0.245	0.240	-0.005	-2.04%	27/04
China International	0.030	0.030	0.030	0.030	0.000	0.00%	27/04
CH Offshore Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	11:00:29
China Sunsine Chemical Holdings Ltd	0.690	0.690	0.690	0.685	0.000	0.00%	11:00:29
Shanaya	0.042	0.042	0.045	0.042	0.000	0.00%	11:00:29
Civmec Singapore	1.360	1.360	1.380	1.340	+0.010	+0.74%	28/04
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	11:00:29
China Mining International Ltd	0.018	0.018	0.020	0.018	0.000	0.00%	11:00:29
China Aviation Oil Singapore Corp	2.130	2.130	2.190	2.120	-0.020	-0.93%	28/04
Centurion	1.600	1.600	1.640	1.600	-0.020	-1.23%	28/04
CNMC Goldmine Holdings Ltd	1.330	1.330	1.360	1.320	0.000	0.00%	11:00:29
International Cement	0.063	0.063	0.067	0.063	-0.003	-4.55%	28/04
Cordlife Group Ltd	0.180	0.180	0.180	0.180	+0.004	+2.27%	24/04
Abundance International	0.026	0.026	0.026	0.024	0.000	0.00%	11:00:29
Creative Technology Ltd	0.75	0.75	0.80	0.75	-0.06	-7.41%	28/04
CSC Holdings Ltd	0.017	0.017	0.017	0.016	0.000	0.00%	11:00:29
CSE Global Ltd	1.390	1.390	1.440	1.360	+0.030	+2.21%	28/04
City Developments Ltd Pref	1.020	1.020	1.020	1.020	-0.001	-0.10%	28/04
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.106	0.106	0.106	0.106	0.000	0.00%	11:00:29
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	15/04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.088	0.088	0.092	0.086	+0.002	+2.33%	28/04
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	22/04
Duty Free International Ltd	0.068	0.068	0.069	0.068	-0.001	-1.45%	27/04
Astaka Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	23/04
Ecowise Holdings Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	11:00:29
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	27/04
Enviro Hub Holdings Ltd	0.026	0.026	0.026	0.024	+0.001	+4.00%	28/04
Ellipsiz Ltd	0.250	0.250	0.270	0.250	-0.025	-9.09%	28/04
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Engro Corporation Ltd	1.060	1.060	1.070	1.020	+0.040	+3.92%	28/04
DISA	0.001	0.001	0.002	0.001	-0.001	-50.00%	28/04
Envictus International Holdings Ltd	0.375	0.375	0.375	0.375	+0.030	+8.70%	23/04
Place Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	24/04
EuroSports Global Ltd	0.029	0.029	0.029	0.027	+0.001	+3.57%	27/04
Far East Group Ltd	0.102	0.102	0.108	0.102	-0.007	-6.42%	28/04
Far East Hospitality Trust	0.590	0.590	0.590	0.580	+0.005	+0.85%	28/04
Far East Orchard Ltd	1.280	1.280	1.290	1.270	0.000	0.00%	11:00:29
Federal International 2000 Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	11:00:29
Food Empire Holdings Ltd	3.210	3.210	3.250	3.160	+0.050	+1.58%	28/04
Figtree Holdings Ltd	0.031	0.031	0.031	0.030	0.000	0.00%	21/04
F J Benjamin Holdings Ltd	0.007	0.007	0.007	0.007	-0.001	-12.50%	28/04
Frasers Property	1.150	1.150	1.170	1.150	-0.020	-1.71%	28/04
Frencken Group Ltd	2.720	2.720	2.730	2.640	+0.090	+3.42%	28/04
First Resources Ltd	3.170	3.170	3.280	3.100	+0.040	+1.28%	28/04
First Sponsor Group Ltd	1.020	1.020	1.030	1.020	0.000	0.00%	27/04
Fu Yu Corporation Ltd	0.109	0.109	0.113	0.106	+0.001	+0.93%	28/04
Grand Banks Yachts Ltd	0.660	0.660	0.660	0.660	0.000	0.00%	11:00:29
Great Eastern Holdings Ltd	15.66	15.66	15.66	15.57	+0.09	+0.58%	28/04
Geo Energy Resources Ltd	0.630	0.630	0.635	0.595	+0.005	+0.80%	28/04
GKE Corporation Ltd	0.080	0.080	0.080	0.079	-0.001	-1.23%	28/04
Goodland Group Ltd	0.120	0.120	0.120	0.120	-0.006	-4.76%	28/04
Global Invest	0.130	0.130	0.130	0.130	-0.001	-0.76%	28/04
Global Invacom Group Ltd	0.086	0.086	0.091	0.086	-0.002	-2.27%	28/04
Gallant Venture Ltd	0.064	0.064	0.065	0.063	-0.001	-1.54%	28/04
GP Industries Ltd	0.530	0.530	0.535	0.530	0.000	0.00%	27/04
Green Build Technology Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	13/04
Heptamax International	0.095	0.095	0.095	0.095	0.000	0.00%	11:00:29
GRP	0.046	0.046	0.046	0.046	0.000	0.00%	27/04
GSH Corporation Ltd	0.205	0.205	0.205	0.192	+0.005	+2.50%	28/04
GuocoLand Ltd	2.500	2.500	2.530	2.500	-0.020	-0.79%	28/04
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.475	0.475	0.475	0.470	0.000	0.00%	11:00:29
Ho Bee Land Ltd	2.140	2.140	2.170	2.140	-0.010	-0.47%	28/04
Hafary Holdings Ltd	0.495	0.495	0.495	0.495	0.000	0.00%	11:00:29
Hotel Grand Central Ltd	0.760	0.760	0.770	0.750	-0.015	-1.94%	28/04
HG Metal Manufacturing Ltd	0.625	0.625	0.630	0.620	+0.010	+1.63%	28/04
Hiap Hoe Ltd	0.705	0.705	0.705	0.690	+0.005	+0.71%	28/04
Hor Kew Corporation Ltd	1.250	1.250	1.250	1.200	0.000	0.00%	11:00:29
Hong Leong Asia Ltd	3.060	3.060	3.150	3.050	-0.080	-2.55%	27/04
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	27/04
Hong Lai Huat	0.099	0.099	0.103	0.090	+0.009	+10.00%	28/04
Hong Leong Finance Ltd	2.600	2.600	2.600	2.580	+0.020	+0.78%	28/04
Hock Lian Seng Holdings Ltd	0.405	0.405	0.405	0.400	0.000	0.00%	11:00:29
Hong Fok Corporation Ltd	1.020	1.020	1.060	1.010	-0.030	-2.86%	28/04
Hotung Investment Holdings Ltd	1.520	1.520	1.520	1.520	0.000	0.00%	11:00:29
Haw Par Corporation Ltd	17.37	17.37	17.43	17.28	+0.08	+0.46%	28/04
Hotel Properties Ltd	4.75	4.75	4.75	4.70	+0.03	+0.64%	28/04
Hosen Group Ltd	0.067	0.067	0.067	0.067	-0.003	-4.29%	28/04
Hiap Tong Corporation Ltd	0.114	0.114	0.114	0.111	0.000	0.00%	11:00:29
Hotel Royal Ltd	2.160	2.160	2.190	2.160	0.000	0.00%	11:00:29
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.046	0.046	0.048	0.044	+0.001	+2.22%	28/04
IFS Capital Ltd	0.215	0.215	0.215	0.205	+0.015	+7.50%	24/04
IHH Healthcare	2.850	2.850	2.850	2.800	+0.020	+0.71%	28/04
Rich Capital	0.127	0.127	0.127	0.127	-0.006	-4.51%	28/04
OUE Healthcare	0.028	0.028	0.028	0.028	0.000	0.00%	11:00:29
InnoTek Ltd	0.910	0.910	0.920	0.860	+0.040	+4.60%	28/04
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	27/04
ISDN Holdings Ltd	0.595	0.595	0.625	0.555	+0.115	+23.96%	28/04
ISOteam Ltd	0.081	0.081	0.083	0.081	0.000	0.00%	11:00:29
Sunrise Shares	0.023	0.023	0.023	0.023	-0.001	-4.17%	28/04
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	27/04
Assurance Healthcare	0.042	0.042	0.042	0.042	+0.002	+5.00%	27/04
Salt Investments	0.003	0.003	0.003	0.002	+0.001	+50.00%	27/04
JB Foods Ltd	0.640	0.640	0.650	0.640	-0.010	-1.54%	28/04
JEP	0.475	0.475	0.490	0.460	+0.015	+3.26%	28/04
Joyas International Holdings Ltd	0.005	0.005	0.005	0.004	0.000	0.00%	27/04
Jubilee Industries Holdings Ltd	0.022	0.022	0.023	0.022	-0.001	-4.35%	27/04
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.112	0.112	0.112	0.112	+0.002	+1.82%	28/04
Jiutian Chemical Group Ltd	0.024	0.024	0.024	0.024	+0.001	+4.35%	28/04
Karin Technology Holdings Ltd	0.245	0.245	0.250	0.245	-0.005	-2.00%	28/04
Koh Brothers Eco Engineering Ltd	0.159	0.159	0.167	0.148	+0.010	+6.71%	28/04
Koh Brothers Group Ltd	0.495	0.495	0.510	0.490	+0.010	+2.06%	28/04
Kencana Agri Ltd	0.530	0.530	0.535	0.530	-0.015	-2.75%	28/04
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	24/04
Khong Guan Flour	0.885	0.885	0.890	0.885	-0.015	-1.67%	27/04
Kim Heng Offshore & Marine Holdings	0.085	0.085	0.085	0.085	-0.002	-2.30%	27/04
King Wan Corporation Ltd	0.054	0.054	0.054	0.054	+0.002	+3.85%	28/04
Hs Optimus Holdings	0.007	0.007	0.007	0.006	0.000	0.00%	11:00:29
Kingsmen Creatives Ltd	0.610	0.610	0.635	0.610	-0.025	-3.94%	28/04
Koda Ltd	0.335	0.335	0.335	0.335	0.000	0.00%	22/04
KOP Ltd	0.044	0.044	0.046	0.044	-0.002	-4.35%	28/04
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.076	0.076	0.076	0.073	+0.002	+2.70%	23/04
KSH Holdings Ltd	0.345	0.345	0.350	0.345	0.000	0.00%	11:00:29
Leader Environmental Technologies	0.014	0.014	0.014	0.013	+0.001	+7.69%	28/04
Ley Choon Group Holdings Ltd	0.105	0.105	0.107	0.104	0.000	0.00%	11:00:29
LHT Holdings Ltd	1.100	1.100	1.110	1.100	-0.010	-0.90%	28/04
Lion Asiapac Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	11:00:29
Autagco	0.002	0.002	0.002	0.002	0.000	0.00%	11:00:29
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	11:00:29
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	13/04
Lum Chang Holdings Ltd	0.615	0.615	0.615	0.610	0.000	0.00%	11:00:29
Metis Energy	0.044	0.044	0.044	0.043	0.000	0.00%	11:00:29
Marco Polo Marine Ltd	0.158	0.158	0.161	0.158	-0.001	-0.63%	28/04
Mary Chia Holdings Ltd	0.028	0.028	0.030	0.028	-0.004	-12.50%	28/04
Aspial Lifestyle	0.420	0.420	0.445	0.420	-0.015	-3.45%	28/04
Mencast Holdings Ltd	0.105	0.105	0.105	0.098	+0.004	+3.96%	28/04
mDR Ltd	0.050	0.050	0.052	0.048	-0.001	-1.96%	28/04
MegaChem Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	10/04
Metal Component Engineering Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	11:00:29
Metech	0.040	0.040	0.040	0.040	+0.008	+25.00%	28/04
Mewah International Inc	0.300	0.300	0.300	0.300	0.000	0.00%	27/04
Moneymax Financial Services Ltd	0.885	0.885	0.890	0.865	+0.005	+0.57%	28/04
Manufacturing Integration Tech	0.027	0.027	0.027	0.027	0.000	0.00%	11:00:29
Miyoshi Ltd	0.008	0.008	0.008	0.007	+0.001	+14.29%	28/04
Micro Mechanics Holdings Ltd	3.400	3.400	3.450	3.270	+0.110	+3.34%	28/04
Mermaid Maritime PCL	0.121	0.121	0.122	0.119	+0.001	+0.83%	28/04
Mun Siong Engineering Ltd	0.026	0.026	0.026	0.025	+0.001	+4.00%	27/04
Medtecs International Corporation	0.117	0.117	0.119	0.117	-0.002	-1.68%	28/04
Metro Holdings Ltd	0.490	0.490	0.490	0.490	-0.005	-1.01%	28/04
MTQ Corporation Ltd	0.235	0.235	0.235	0.230	0.000	0.00%	11:00:29
MYP Ltd	0.065	0.065	0.065	0.065	+0.002	+3.17%	27/04
NSL Ltd	0.895	0.895	0.895	0.895	0.000	0.00%	11:00:29
Natural Cool Holdings Ltd	0.089	0.089	0.089	0.080	+0.006	+7.23%	27/04
Nera Telecommunications Ltd	0.179	0.179	0.179	0.179	0.000	0.00%	11:00:29
New Wave Holdings Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	11:00:29
Nippecraft Ltd	0.040	0.040	0.047	0.039	-0.007	-14.89%	28/04
Nam Lee Pressed Metal Industries	0.700	0.700	0.720	0.700	-0.015	-2.10%	28/04
Nam Cheong	1.500	1.500	1.540	1.500	-0.020	-1.32%	28/04
Nordic Group Ltd	0.595	0.595	0.600	0.585	+0.010	+1.71%	28/04
New Toyo International Holdings Ltd	0.220	0.220	0.220	0.200	+0.005	+2.33%	27/04
Oceanus Group Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	11:00:29
Old Chang Kee Ltd	1.170	1.170	1.190	1.150	-0.010	-0.85%	28/04
AJJ Medtech Holdings	0.006	0.006	0.006	0.005	0.000	0.00%	11:00:29
Global Resource Construction	0.109	0.109	0.111	0.107	0.000	0.00%	11:00:29
OKP Holdings Ltd	0.780	0.780	0.810	0.780	-0.015	-1.89%	28/04
Ossia International Ltd	0.178	0.178	0.178	0.178	-0.009	-4.81%	28/04
Ouhua Energy Holdings Ltd	0.032	0.032	0.032	0.032	+0.010	+45.45%	24/04
Overseas Education Ltd	0.163	0.163	0.163	0.161	-0.003	-1.81%	28/04
OUE Ltd	1.090	1.090	1.110	1.090	-0.020	-1.80%	28/04
Oxley Holdings Ltd	0.080	0.080	0.084	0.079	-0.001	-1.23%	28/04
Pacific Radiance Ltd	0.094	0.094	0.096	0.093	0.000	0.00%	11:00:29
Pan United Corporation Ltd	1.600	1.600	1.620	1.590	0.000	0.00%	11:00:29
Pacific Century Regional Develop	0.520	0.520	0.520	0.510	+0.005	+0.97%	28/04
Delfi	1.060	1.060	1.100	1.050	-0.010	-0.93%	28/04
Penguin International Ltd	1.550	1.550	1.550	1.500	0.000	0.00%	11:00:29
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.410	3.410	3.450	3.410	+0.100	+3.02%	28/04
PNE Industries Ltd	0.425	0.425	0.425	0.425	-0.015	-3.41%	27/04
Pan Hong Group Holdings	0.056	0.056	0.063	0.050	-0.007	-11.11%	27/04
Progen Holdings Ltd	0.029	0.029	0.030	0.029	0.000	0.00%	27/04
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Parkson Retail Asia Ltd	0.123	0.123	0.127	0.121	-0.002	-1.60%	28/04
QAF Ltd	1.050	1.050	1.050	1.040	0.000	0.00%	11:00:29
Qian Hu Corporation Ltd	0.150	0.150	0.150	0.150	0.000	0.00%	27/04
Q & M Dental Group Singapore Ltd	0.585	0.585	0.585	0.575	0.000	0.00%	11:00:29
Raffles Medical Group Ltd	1.000	1.000	1.020	1.000	-0.010	-0.99%	28/04
Eneco Energy	0.009	0.009	0.009	0.008	0.000	0.00%	11:00:29
Rex International Holding Ltd	0.095	0.095	0.103	0.093	+0.006	+6.74%	28/04
RH Petrogas Ltd	0.198	0.198	0.200	0.196	+0.002	+1.02%	28/04
Raffles Education Corporation Ltd	0.128	0.128	0.134	0.124	+0.004	+3.23%	28/04
Thomson Medical	0.058	0.058	0.058	0.057	+0.001	+1.75%	28/04
Riverstone Holdings Ltd	0.730	0.730	0.745	0.725	-0.015	-2.01%	28/04
Sakae Holdings Ltd	0.082	0.082	0.082	0.069	0.000	0.00%	13/04
LE Tree Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	27/04
Samudera Shipping Line Ltd	1.160	1.160	1.180	1.150	-0.010	-0.85%	28/04
Sapphire Corporation Ltd	0.048	0.048	0.049	0.048	0.000	0.00%	11:00:29
Sarine Technologies Ltd	0.199	0.199	0.200	0.196	-0.001	-0.50%	28/04
SATS Ltd	3.340	3.340	3.390	3.330	-0.010	-0.30%	28/04
Singapura Finance Ltd	0.845	0.845	0.845	0.840	+0.005	+0.60%	28/04
SBS Transit Ltd	4.10	4.10	4.10	4.07	+0.03	+0.74%	28/04
Serial System Ltd	0.078	0.078	0.081	0.076	-0.001	-1.27%	28/04
Stamford Land Corporation Ltd	0.475	0.475	0.485	0.475	0.000	0.00%	11:00:29
Sing Holdings Ltd	0.765	0.765	0.775	0.740	-0.010	-1.29%	28/04
Sheng Siong Group Ltd	3.010	3.010	3.040	3.000	-0.010	-0.33%	28/04
Sin Heng Heavy Machinery Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	27/04
SIIC Environment	0.181	0.181	0.182	0.179	-0.001	-0.55%	28/04
Alset International	0.024	0.024	0.024	0.022	+0.001	+4.35%	28/04
Prospera Global	0.030	0.030	0.031	0.029	-0.001	-3.23%	28/04
Sing Investments & Finance Ltd	1.670	1.670	1.720	1.650	-0.090	-5.11%	28/04
SunMoon Food Company Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	11:00:29
Asia Vets	0.088	0.088	0.088	0.088	0.000	0.00%	11:00:29
HealthBank	0.045	0.045	0.045	0.045	0.000	0.00%	24/04
Soon Lian Holdings Ltd	0.290	0.290	0.295	0.290	-0.005	-1.69%	28/04
Sunright Ltd	0.745	0.745	0.830	0.745	-0.040	-5.10%	28/04
Sinostar PEC Holdings Ltd	0.106	0.106	0.113	0.100	-0.003	-2.75%	28/04
Soilbuild Construction Group Ltd	0.970	0.970	0.975	0.960	-0.005	-0.51%	28/04
Spackman Entertainment Group Ltd	0.155	0.155	0.155	0.155	+0.002	+1.31%	28/04
Digilife Technologies	0.840	0.840	0.840	0.840	-0.075	-8.20%	28/04
Singapore Post Ltd	0.355	0.355	0.360	0.355	-0.005	-1.39%	28/04
Soup Restaurant Group Ltd	0.060	0.060	0.069	0.060	0.000	0.00%	27/04
Sri Trang Agro Industry F	0.680	0.680	0.680	0.660	+0.005	+0.74%	28/04
Singapore Shipping Corporation Ltd	0.315	0.315	0.315	0.300	+0.015	+5.00%	28/04
Stamford Tyres Corporation Ltd	0.193	0.193	0.193	0.193	+0.002	+1.05%	28/04
Straits Trading Company Ltd	1.780	1.780	1.790	1.770	+0.010	+0.56%	28/04
Luminor Financial Holdings	0.052	0.052	0.052	0.052	0.000	0.00%	11:00:29
Straco Corporation Ltd	0.375	0.375	0.375	0.375	+0.005	+1.35%	28/04
H2G Green	0.014	0.014	0.015	0.013	+0.002	+16.67%	28/04
Sunpower Group Ltd	0.500	0.500	0.500	0.500	-0.005	-0.99%	28/04
Tai Sin Electric Ltd	0.570	0.570	0.575	0.570	0.000	0.00%	11:00:29
Tat Seng Packaging Group Ltd	1.540	1.540	1.540	1.530	+0.010	+0.65%	28/04
Tan Chong International Ltd	1.620	1.620	1.620	1.620	+0.080	+5.19%	24/04
Telechoice International Ltd	0.255	0.255	0.270	0.255	-0.015	-5.56%	28/04
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	27/04
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/04
Capital World	0.001	0.001	0.002	0.001	0.000	0.00%	11:00:29
Tung Lok Restaurants 2000 Ltd	0.067	0.067	0.067	0.067	0.000	0.00%	27/04
Tianjin Zhongxin Pharma Group	3.210	3.210	3.210	3.170	+0.050	+1.58%	28/04
TIH Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	11:00:29
Tiong Woon Corporation Holding Ltd	1.120	1.120	1.120	1.070	+0.040	+3.70%	28/04
Tiong Seng Holdings Ltd	0.094	0.094	0.094	0.094	-0.001	-1.05%	27/04
Abundante	0.170	0.170	0.170	0.170	0.000	0.00%	16/04
Trek 2000 International Ltd	0.101	0.101	0.101	0.100	-0.001	-0.98%	28/04
Tshoration	0.135	0.135	0.135	0.135	0.000	0.00%	23/04
Tuan Sing Holdings Ltd	0.325	0.325	0.335	0.325	-0.015	-4.41%	28/04
Tritech Group Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	11:00:29
Tye Soon Ltd	0.330	0.330	0.330	0.330	+0.015	+4.76%	27/04
UG Healthcare Corporation Ltd	0.081	0.081	0.081	0.079	0.000	0.00%	11:00:29
Singapore Land Group	3.770	3.770	3.780	3.720	+0.050	+1.34%	28/04
UMS Holdings Ltd	2.180	2.180	2.200	2.150	+0.030	+1.40%	28/04
Union Steel Holdings Ltd	0.500	0.500	0.500	0.500	+0.005	+1.01%	28/04
United Overseas Australia	0.650	0.650	0.650	0.645	0.000	0.00%	23/04
UOB Kay Hian Holdings Ltd	3.790	3.790	3.840	3.750	+0.040	+1.07%	28/04
Avarga	2.670	2.670	2.670	2.670	0.000	0.00%	11:00:29
Valuemax Group Ltd	1.060	1.060	1.080	1.040	-0.010	-0.93%	28/04
Vicom Ltd	1.85	1.85	1.85	1.84	+0.01	+0.54%	28/04
Venture Corporation Ltd	16.350	16.350	16.680	16.270	+0.100	+0.62%	28/04
Versalink Holdings Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	25/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.062	0.062	0.062	0.060	+0.002	+3.33%	28/04
Vibrant Group Ltd	0.138	0.138	0.138	0.137	-0.004	-2.82%	28/04
9R Ltd	0.040	0.040	0.042	0.040	0.000	0.00%	27/04
Valuetronics Holdings Ltd	1.030	1.030	1.090	1.020	-0.040	-3.74%	28/04
Accrelist	0.050	0.050	0.050	0.050	0.000	0.00%	11:00:29
Wee Hur Holdings Ltd	0.725	0.725	0.740	0.720	0.000	0.00%	11:00:29
Wilton Resources Corporation Ltd	0.012	0.012	0.013	0.012	0.000	0.00%	11:00:29
Willas Array Electronics Holdings	0.880	0.880	0.880	0.880	0.000	0.00%	22/04
World Precision Machinery Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	17/04
Wing Tai Holdings Ltd	1.610	1.610	1.610	1.590	0.000	0.00%	11:00:29
XMH Holdings Ltd	2.240	2.240	2.240	2.170	0.000	0.00%	11:00:29
A-Smart	0.109	0.109	0.109	0.109	-0.002	-1.80%	28/04
Yamada Green Resources Ltd	0.105	0.105	0.105	0.105	-0.005	-4.55%	27/04
YHI International Ltd	0.395	0.395	0.395	0.390	+0.005	+1.28%	28/04
Yeo Hiap Seng Ltd	0.600	0.600	0.600	0.600	-0.005	-0.83%	28/04
Ying Li International Real Estate	0.027	0.027	0.028	0.027	-0.001	-3.57%	28/04
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.080	0.080	0.081	0.080	-0.001	-1.23%	28/04
Zhongmin Baihui Retail Group Ltd	0.435	0.435	0.435	0.435	0.000	0.00%	27/04
Zhongxin Fruit and Juice Ltd	0.036	0.036	0.036	0.033	+0.003	+9.09%	28/04
Choo Chiang Holdings Ltd	0.450	0.450	0.455	0.450	0.000	0.00%	11:00:29
Totm Technologies	0.030	0.030	0.031	0.029	0.000	0.00%	11:00:29
IX Biopharma Ltd	0.380	0.380	0.395	0.365	-0.005	-1.30%	28/04
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	30/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.205	0.205	0.205	0.200	0.000	0.00%	11:00:29
Acesian Partners Ltd	0.025	0.025	0.025	0.025	-0.001	-3.85%	27/04
Lincotrade Associates Holdings	0.320	0.320	0.320	0.310	+0.015	+4.92%	28/04
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	23/04
JUMBO Group Ltd	0.280	0.280	0.285	0.280	-0.005	-1.75%	27/04
Luxking Group Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	30/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.061	0.061	0.062	0.061	-0.002	-3.17%	28/04
Eindec	0.049	0.049	0.049	0.049	0.000	0.00%	11:00:29
GS Holdings	0.059	0.059	0.059	0.057	0.000	0.00%	11:00:29
Vcplus	0.003	0.003	0.003	0.002	+0.001	+50.00%	27/04
Asian Pay Television Trust	0.087	0.087	0.087	0.087	0.000	0.00%	11:00:29
Secura	0.077	0.077	0.077	0.077	0.000	0.00%	27/04
Southern Packaging	0.290	0.290	0.290	0.290	0.000	0.00%	14/04
ACROMEC	0.020	0.020	0.020	0.020	-0.001	-4.76%	28/04
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.056	0.056	0.056	0.055	+0.001	+1.82%	28/04
Zixin Holdings	0.032	0.032	0.033	0.032	-0.001	-3.03%	28/04
Frasers Logistics	0.975	0.975	0.985	0.970	-0.010	-1.02%	28/04
Top Glove Corp	0.235	0.235	0.235	0.220	+0.005	+2.17%	28/04
Advancer Global	0.135	0.135	0.135	0.135	0.000	0.00%	27/04
Katrina Group	0.026	0.026	0.026	0.026	-0.005	-16.13%	28/04
Zheneng Jinjiang Environment Holding Co Ltd	0.590	0.590	0.590	0.590	0.000	0.00%	11:00:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.215	0.215	0.215	0.215	+0.005	+2.38%	23/04
AIMS APAC	1.520	1.520	1.530	1.510	+0.010	+0.66%	28/04
Landmark REIT Unt	0.007	0.007	0.007	0.006	0.000	0.00%	11:00:29
Annaik	0.076	0.076	0.076	0.076	0.000	0.00%	11:00:29
ABR	0.425	0.425	0.425	0.410	0.000	0.00%	22/04
CapitaLand India Trust	1.040	1.040	1.050	1.040	-0.010	-0.95%	28/04
CapitaLand Ascott Trust	0.900	0.900	0.905	0.895	0.000	0.00%	11:00:29
Atlantic Navigation Singapore	0.111	0.111	0.111	0.111	-0.004	-3.48%	28/04
BHG Retail REIT	0.445	0.445	0.445	0.395	0.000	0.00%	09/04
CDL Hospitality Trusts	0.810	0.810	0.820	0.810	-0.005	-0.61%	28/04
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.470	2.470	2.510	2.470	-0.040	-1.59%	28/04
CapitaLand China Trust	0.685	0.685	0.685	0.680	+0.005	+0.74%	28/04
Frasers Centrepoint Trust	2.330	2.330	2.350	2.330	0.000	0.00%	11:00:29
First REIT	0.240	0.240	0.245	0.240	0.000	0.00%	11:00:29
First Ship Lease Trust	0.045	0.045	0.045	0.043	+0.001	+2.27%	28/04
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.060	0.060	0.060	0.060	0.000	0.00%	11:00:29
Heeton	0.270	0.270	0.270	0.270	+0.010	+3.85%	28/04
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	21/04
IREIT Global	0.235	0.235	0.240	0.235	0.000	0.00%	11:00:29
Jadason Enterprises	0.025	0.025	0.026	0.024	-0.001	-3.85%	28/04
Keppel REIT	0.890	0.890	0.900	0.890	-0.005	-0.56%	28/04
Keppel DC REIT	2.370	2.370	2.380	2.350	0.000	0.00%	11:00:29
Mapletree Commercial Trust	1.350	1.350	1.410	1.340	-0.050	-3.57%	28/04
Mapletree Industrial Trust	2.060	2.060	2.070	2.050	+0.010	+0.49%	28/04
Mapletree Logistics Trust	1.240	1.240	1.260	1.230	-0.010	-0.80%	28/04
Malaysia Smelting	0.610	0.610	0.610	0.610	-0.005	-0.81%	28/04
Ocean Sky Intl	0.038	0.038	0.038	0.038	0.000	0.00%	11:00:29
Pollux Properties	0.034	0.034	0.036	0.032	+0.002	+6.25%	28/04
Parkway Life REIT	4.08	4.08	4.09	4.04	+0.04	+0.99%	28/04
Alpha Integrated REIT Unt	0.480	0.480	0.485	0.480	-0.005	-1.03%	28/04
Shangri-La Asia	4.59	4.59	4.59	4.59	+0.11	+2.46%	28/04
Sitra (International)	0.017	0.017	0.017	0.017	-0.001	-5.56%	28/04
Singapore Index Fund	4.480	4.480	4.550	4.480	-0.030	-0.67%	27/04
SingTel	4.59	4.59	4.65	4.54	-0.01	-0.22%	28/04
Starhill Global REIT	0.555	0.555	0.555	0.550	0.000	0.00%	11:00:29
Suntec REIT	1.470	1.470	1.490	1.460	0.000	0.00%	11:00:29
TA Corp	0.114	0.114	0.114	0.101	+0.005	+4.59%	28/04
United Overseas Insurance	8.22	8.22	8.22	8.22	-0.08	-0.96%	28/04
Vicplas International	0.085	0.085	0.085	0.085	0.000	0.00%	11:00:29
HC Surgical Specialists	0.390	0.390	0.395	0.390	+0.010	+2.63%	28/04
Samurai 2K Aerosol	0.136	0.136	0.136	0.136	+0.006	+4.62%	28/04
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.390	0.390	0.395	0.390	-0.005	-1.27%	28/04
OUE Commercial	0.365	0.365	0.370	0.365	0.000	0.00%	11:00:29
Pavillon Holdings	0.030	0.030	0.030	0.025	+0.005	+20.00%	28/04
Unusual	0.028	0.028	0.029	0.028	-0.002	-6.67%	28/04
Aoxin Q & M Dental	0.192	0.192	0.196	0.192	-0.001	-0.52%	28/04
Sanli Environmental	0.196	0.196	0.198	0.195	0.000	0.00%	11:00:29
HRnetGroup	0.745	0.745	0.750	0.735	-0.010	-1.32%	28/04
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	30/03
Y Ventures	0.008	0.008	0.008	0.008	0.000	0.00%	11:00:29
Aspen	0.031	0.031	0.031	0.031	0.000	0.00%	27/04
Union Gas	0.450	0.450	0.450	0.435	0.000	0.00%	11:00:29
APAC Realty	0.575	0.575	0.595	0.575	-0.030	-4.96%	28/04
NetLink	1.010	1.010	1.020	1.000	0.000	0.00%	11:00:29
Stoneweg European REIT Unt	1.570	1.570	1.600	1.550	+0.020	+1.29%	28/04
MindChamps PreSchool	0.120	0.120	0.120	0.115	+0.005	+4.35%	28/04
Bromat Holdings	0.016	0.016	0.016	0.016	-0.004	-20.00%	28/04
Clearbridge Health	0.001	0.001	0.002	0.001	0.000	0.00%	27/04
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.660	0.660	0.670	0.660	0.000	0.00%	11:00:29
Kore US REIT Unt	0.199	0.199	0.200	0.197	+0.001	+0.51%	28/04
Hyphens Pharma	0.345	0.345	0.350	0.345	-0.005	-1.43%	28/04
OIO Holdings Ltd	0.045	0.045	0.051	0.045	-0.014	-23.73%	23/04
PropNex	1.800	1.800	1.800	1.780	+0.010	+0.56%	28/04
Medinex	0.230	0.230	0.230	0.230	0.000	0.00%	11:00:29
Embracing Future Holdings	0.051	0.051	0.052	0.050	0.000	0.00%	11:00:29
Livingstone Health Holdings	0.027	0.027	0.027	0.027	0.000	0.00%	11:00:29
Cortina	3.350	3.350	3.350	3.350	-0.200	-5.63%	28/04
Noel Gifts	0.185	0.185	0.185	0.185	+0.015	+8.82%	28/04
Prudential	15.10	15.10	15.10	14.80	0.00	0.00%	16/04
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	13/04
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	11:00:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.440	0.440	0.440	0.440	0.000	0.00%	11:00:29
Fortress Minerals	0.250	0.250	0.250	0.250	0.000	0.00%	27/04
Jawala	0.106	0.106	0.106	0.106	+0.029	+37.66%	28/04
MeGroup	0.098	0.098	0.100	0.097	-0.004	-3.92%	28/04
Reclaims Global	0.210	0.210	0.220	0.205	-0.005	-2.33%	28/04
Acrophyte Hospitality Trust Unt	0.245	0.245	0.245	0.235	+0.010	+4.26%	28/04
Alliance Healthcare Group	0.163	0.163	0.163	0.161	+0.009	+5.84%	28/04
TrickleStar	0.034	0.034	0.034	0.030	+0.003	+9.68%	28/04
ST Group Food Industries	0.129	0.129	0.130	0.104	0.000	0.00%	08/04
Prime US REIT	0.18	0.18	0.18	0.18	0.00	0.00%	11:00:29
Lendlease	0.565	0.565	0.580	0.565	-0.005	-0.88%	28/04
Resources Global	0.23	0.23	0.23	0.22	0.00	0.00%	23/04
Elite Comm	0.345	0.345	0.345	0.340	0.000	0.00%	11:00:29
UpHealth Group	0.15	0.15	0.15	0.15	0.00	0.00%	17/04
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	27/04
United Hampshire	0.53	0.53	0.53	0.53	0.00	0.00%	11:00:29
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.050	0.050	0.050	0.049	+0.007	+16.28%	28/04
Fuji Offset Plates Manufacturing	0.57	0.57	0.57	0.57	0.00	0.00%	11:00:29
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.02	0.02	0.02	0.01	0.00	0.00%	27/04
Southern Alliance	0.43	0.43	0.44	0.43	+0.01	+2.35%	11:00:29
Singapore Paincare	0.09	0.09	0.09	0.09	0.00	0.00%	11:00:29
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	3.95%	11:00:29
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	11:00:29
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	11:00:29
Santak Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	15/04
Nanofilm	1.36	1.36	1.40	1.27	-0.02	-1.45%	28/04
Credit Bureau	1.27	1.27	1.28	1.27	-0.01	-0.78%	28/04
Aedge Group	0.28	0.28	0.28	0.28	0.00	0.00%	24/04
Ghy Culture	0.13	0.13	0.13	0.13	0.00	0.00%	27/04
Aztech Global	0.88	0.88	0.89	0.83	+0.02	+2.34%	28/04
Combine Will International Holdings	1.24	1.24	1.28	1.24	+0.04	+3.33%	28/04
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	24/04
MSM International	0.39	0.39	0.39	0.28	0.00	0.00%	25/03
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	27/03
OTS Holdings	0.13	0.13	0.13	0.13	+0.01	+8.33%	28/04
Audience Analytics	0.255	0.255	0.255	0.250	0.000	0.00%	11:00:29
Capitaland Investment	2.81	2.81	2.85	2.81	-0.02	-0.71%	28/04
TransChina Automotive Holdings	0.025	0.025	0.025	0.023	0.000	0.00%	27/04
Daiwa House Logistics Trust Unt	0.495	0.495	0.500	0.495	0.000	0.00%	11:00:29
Mooreast Holdings	0.13	0.13	0.14	0.12	+0.01	+8.70%	28/04
Digital Core REIT Unt	0.53	0.53	0.53	0.52	+0.01	+1.92%	28/04
Avi Tech Holdings	0.23	0.23	0.25	0.23	+0.01	+4.55%	28/04
Oiltek International Pte	2.31	2.31	2.31	2.14	+0.17	+7.94%	28/04
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	11:00:29
17LIVE	0.86	0.86	0.86	0.86	0.00	0.00%	11:00:29
Olam Group	1.03	1.03	1.08	1.02	-0.01	-0.96%	28/04
iWOW Technology	0.36	0.36	0.36	0.36	-0.01	-2.74%	28/04
Yangzijiang Financial Holding	0.27	0.27	0.28	0.27	-0.01	-3.70%	11:00:29
NIO	6.18	6.18	6.35	6.14	-0.17	-2.68%	28/04
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	08/04
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.07	0.07	0.07	0.04	+0.01	+18.87%	24/04
LMS Compliance	0.350	0.350	0.355	0.345	+0.010	+2.94%	28/04
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.15	0.15	0.15	0.15	0.00	0.00%	22/04
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.985	0.985	1.020	0.965	-0.035	-3.43%	28/04
PTT Exploration Production PCL DRC	5.90	5.90	5.90	5.85	+0.06	+1.03%	28/04
CP All PCL DRC	1.73	1.73	1.73	1.73	-0.02	-1.14%	28/04
Airports of Thailand PCL DRC	2.04	2.04	2.07	2.04	-0.08	-3.77%	28/04
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/04
Sheffield Green Pte	0.17	0.17	0.17	0.17	+0.01	+6.21%	28/04
Winking Studios	0.25	0.25	0.25	0.24	+0.01	+4.17%	28/04
Singapore Institute of Advanced	0.05	0.05	0.05	0.04	0.00	0.00%	11:00:29
Advanced Info Service PCL DRC	1.37	1.37	1.37	1.37	0.00	0.00%	11:00:29
Nam Cheong	1.520	0.710	1.540	1.510	-0.020	-1.30%	27/04
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.41	0.41	0.43	0.40	-0.02	-4.65%	28/04
BYD DRC	1.70	1.70	1.74	1.70	-0.01	-0.58%	28/04
Alibaba Holding DRC	4.15	4.15	4.26	4.11	-0.10	-2.35%	28/04
Bank of China DRC	0.84	0.84	0.84	0.83	-0.01	-1.19%	11:00:29
Goodwill Entertainment Holding	0.16	0.16	0.16	0.16	0.00	0.00%	11:00:29
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	0.00%	11:00:29
HSBC Holdings DRC	4.58	4.58	4.58	4.54	+0.02	+0.44%	28/04
Helens International Holdings	0.16	0.16	0.16	0.16	0.00	0.00%	11:00:29
Meituan DRC	2.64	2.64	2.64	2.62	0.00	0.00%	11:00:29
Ping An Insurance Co of DRC	4.89	4.89	4.93	4.89	-0.06	-1.21%	28/04
Pc Partner	1.93	1.93	2.00	1.92	-0.04	-2.03%	28/04
Serial Achieva	0.14	0.14	0.14	0.14	0.00	0.00%	11:00:29
Tencent Holdings DRC	7.78	7.78	7.88	7.73	-0.08	-1.02%	28/04
TSH Resources	0.42	0.42	0.42	0.42	-0.02	-4.65%	28/04
Xiaomi DRC	2.46	2.46	2.54	2.45	-0.08	-3.15%	28/04
Siam Cement PCL DRC	0.87	0.87	0.87	0.87	-0.02	-2.26%	28/04
Delta Electronics Thailand PCL DRC	11.97	11.97	12.54	11.97	-0.30	-2.44%	28/04
Kasikornbank PCL DRC TKKD	7.56	7.56	7.56	7.54	+0.12	+1.61%	28/04
NTT DC REIT Unt	0.98	0.98	0.99	0.98	-0.01	-1.02%	28/04
Avepoint	12.62	12.62	12.62	12.53	-0.03	-0.24%	28/04
Centurion Accommodation REIT Unt	1.06	1.06	1.07	1.06	-0.01	-0.93%	28/04
Soon Hock Enterprise Holding	0.65	0.65	0.66	0.65	-0.01	-1.53%	28/04
Yangzijiang Maritime Dev Pte	0.69	0.69	0.70	0.68	+0.03	+4.55%	28/04
UltraGreenai	1.39	1.39	1.45	1.39	-0.04	-2.80%	28/04

Name	Last	Chg.	Chg. %
Salt Investments	0.003	+0.001	+50.00%
Vcplus	0.003	+0.001	+50.00%
Ouhua Energy Holdings Ltd	0.032	+0.010	+45.45%
Jawala	0.106	+0.029	+37.66%
Metech	0.040	+0.008	+25.00%

Name	Last	Chg.	Chg. %
DISA	0.001	-0.001	-50.00%
BH Global Corp Ltd	0.083	-0.030	-26.55%
OIO Holdings Ltd	0.045	-0.014	-23.73%
Bromat Holdings	0.016	-0.004	-20.00%
Katrina Group	0.026	-0.005	-16.13%

Name

Price

Chg.

Chg. %

SONT

51.22

-0.68

-1.31%

MRF

142,570.00

0.00

0.00%

South Africa Top 40	106,581.68	-2233.07	-2.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,211.3	+75.2	+0.15%
US 500	7,144.7	+5.9	+0.08%
US Tech 100	27,086.4	+57.4	+0.21%
DAX Futures	24,139.7	+14.8	+0.06%
Dollar Index	98.48	+0.16	+0.16%

Gold	4,607.90	-1.45	-0.03%
Silver	73.098	+0.013	+0.02%
Crude Oil WTI	99.55	-0.14	-0.14%
Brent Oil	104.48	+2.79	+2.74%
Natural Gas	2.682	+0.002	+0.07%
Copper	5.9745	-0.0018	-0.03%
US Corn	475.50	0.00	0.00%

USD/ZAR	16.5436	+0.0144	+0.09%
EUR/USD	1.1716	+0.0003	+0.03%
GBP/USD	1.3522	+0.0003	+0.02%
USD/JPY	159.59	+0.05	+0.03%
GBP/JPY	215.79	+0.13	+0.06%
USD/CAD	1.3682	+0.0005	+0.04%
AUD/USD	0.7183	+0.0003	+0.04%

Nampak	48,020	-1015	-2.07%
MTN	20,355	-300	-1.45%
Standard Bank	31,585	+371	+1.19%
FirstRand Ltd	8,800	0	0.00%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,362	-738	-3.19%
Naspers	88,510	-2004	-2.21%