Singapore Financial Markets - Investing.com ZA

Gold prices fall, set for deep weekly loss as US-Iran uncertainty boosts dollar

Singapore - Financial Markets

China A50

15,614.19

-26.98-0.17%

Hang Seng

25,980.50

+65.30+0.25%

USD/SGD

1.2782

+0.0003+0.02%

EUR/SGD

1.4937

+0.0007+0.05%

Gold

4,703.06

-20.94-0.44%

Singapore 10Y

2.116

+0.012+0.57%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Share	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.58	11.62	11.64	11.53	-0.04	-0.34%	10:00:05
HK Land Holdings	7.61	7.60	7.69	7.45	+0.01	+0.13%	10:00:08
Jardine C&C	33.27	33.27	33.56	33.25	0.00	0.00%	09:49:48
City Development	8.50	8.65	8.69	8.47	-0.15	-1.73%	10:00:19
Semb Corp	6.800	6.850	6.850	6.770	-0.050	-0.73%	09:55:23
Singapore Airlines	6.40	6.39	6.42	6.35	+0.01	+0.16%	09:59:24
Wilmar	3.880	3.910	3.920	3.860	-0.030	-0.77%	10:00:21
ComfortDelGro	1.510	1.510	1.520	1.500	0.000	0.00%	10:00:10
F & N	1.470	1.470	1.470	1.460	0.000	0.00%	08:55:03
OCBC Bank	21.78	21.80	21.82	21.54	-0.02	-0.09%	09:59:45
Jardine Matheson	71.43	72.06	72.59	71.18	-0.63	-0.87%	10:00:09
CapitaLand Integrated Commercial Trust	2.490	2.480	2.500	2.470	+0.010	+0.40%	10:00:09
DBS	57.02	57.00	57.19	56.65	+0.02	+0.04%	10:00:22
Seatrium Limited	2.430	2.370	2.450	2.360	+0.060	+2.53%	09:59:27
Singapore Exchange	21.78	21.57	21.82	21.43	+0.21	+0.97%	09:59:48
SIA Engg	3.180	3.180	3.200	3.150	0.000	0.00%	10:00:17
COSCO Corp	0.122	0.122	0.122	0.120	0.000	0.00%	10:00:25
Yanlord	0.665	0.670	0.670	0.655	-0.005	-0.75%	09:58:04
ST Engineering	11.100	11.030	11.130	10.970	+0.070	+0.63%	09:59:55
GoldenAgr	0.305	0.310	0.310	0.305	-0.005	-1.61%	10:00:24
Genting Singapore	0.700	0.700	0.710	0.700	0.000	0.00%	10:00:21
StarHub	1.060	1.060	1.060	1.050	0.000	0.00%	10:00:16
SingTel	4.640	4.690	4.680	4.550	-0.050	-1.07%	09:59:44
Thai Beverage	0.420	0.425	0.430	0.420	-0.005	-1.18%	10:00:09
UOB	36.08	36.90	36.20	35.70	-0.82	-2.22%	10:00:09
Yangzijiang Shipbuilding	4.340	4.170	4.370	4.170	+0.170	+4.08%	09:59:58
Hutchison Port Holdings Trust	0.200	0.205	0.205	0.200	-0.005	-2.44%	10:00:14
SHS Holdings	0.114	0.114	0.114	0.114	0.000	0.00%	22/04
ISEC Healthcare	0.330	0.340	0.330	0.330	-0.010	-2.94%	03:37:33
CapitaLand Ascendas	2.550	2.560	2.570	2.550	-0.010	-0.39%	10:00:06
UOL Group	10.70	10.71	10.83	10.65	-0.01	-0.09%	10:00:09
Zicom Holdings Pvt	0.044	0.045	0.046	0.044	-0.001	-2.22%	09:25:42
Hour Glass	2.400	2.420	2.430	2.400	-0.020	-0.83%	08:51:22
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.830	0.850	0.855	0.815	-0.020	-2.35%	09:49:49
iFAST Corporation	9.050	9.490	9.450	8.650	-0.440	-4.64%	09:58:22
IPS Securex Holdings Ltd	0.033	0.034	0.033	0.033	-0.001	-2.94%	08:51:38
Amplefield Ltd	0.028	0.028	0.028	0.025	0.000	0.00%	05:43:56
Gss Energy Ltd	0.013	0.011	0.013	0.011	+0.002	+18.18%	09:12:12
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.420	0.425	0.425	0.395	-0.005	-1.18%	07:13:07
LHN	0.605	0.610	0.615	0.600	-0.005	-0.82%	10:00:17
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.144	0.145	0.144	0.144	-0.001	-0.69%	03:41:51
A-Sonic Aerospace Ltd	0.540	0.555	0.555	0.540	-0.015	-2.70%	09:31:58
Captii Ltd	0.275	0.255	0.275	0.260	+0.020	+7.84%	08:20:05
Courage Invest	0.016	0.016	0.016	0.016	0.000	0.00%	04:41:38
DFI Retail Holdings	4.260	4.310	4.320	4.220	-0.050	-1.16%	09:59:31
Fuxing China Group Ltd	0.795	0.795	0.795	0.735	+0.000	+0.00%	20/04
GCCP Resources Ltd	0.006	0.004	0.007	0.004	+0.002	+50.00%	09:51:38
Hl Global Enterprises	0.425	0.435	0.425	0.425	-0.010	-2.30%	07:26:37
Brook Crompton	0.615	0.615	0.615	0.595	0.000	0.00%	08:32:33
Multi Chem Ltd	3.690	3.660	3.690	3.660	+0.030	+0.82%	09:06:18
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	06:58:07
Thakral Corporation Ltd	1.920	1.910	1.930	1.880	+0.010	+0.52%	09:21:35
Acma Ltd	0.290	0.290	0.295	0.290	0.000	0.00%	08:17:01
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.230	1.200	1.280	1.180	+0.030	+2.50%	09:38:33
IPC Corporation Ltd	0.159	0.159	0.159	0.142	0.000	0.00%	23/04
Keppel Infra REIT	0.525	0.540	0.540	0.525	-0.015	-2.78%	10:00:22
Uni-Asia Holdings	0.925	0.925	0.925	0.925	0.000	0.00%	08:38:23
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.945	0.950	0.950	0.945	-0.005	-0.53%	04:51:24
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.018	0.019	0.018	0.018	-0.001	-5.26%	08:24:15
Beverly JCG Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	08:55:36
Advanced Systems Automation Ltd	0.004	0.003	0.004	0.003	+0.001	+33.33%	09:16:40
Advanced Holdings Ltd	0.117	0.117	0.158	0.104	0.000	0.00%	16/04
Adventus Holdings Ltd	0.004	0.003	0.004	0.004	+0.001	+33.33%	08:30:42
Asia Enterprises Holding Ltd	0.144	0.144	0.144	0.144	0.000	0.00%	21/04
Aem Holdings Ltd	6.110	5.070	6.190	5.270	+1.040	+20.51%	10:00:21
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	08:08:48
Anchun International Holdings Ltd	0.480	0.480	0.480	0.480	0.000	0.00%	07:09:30
AP Oil International Ltd	0.140	0.140	0.141	0.138	0.000	0.00%	23/04
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.044	0.046	0.044	0.035	-0.002	-4.35%	09:49:57
AsiaMedic Ltd	0.022	0.023	0.022	0.022	-0.001	-4.35%	09:20:22
AsiaPhos Ltd	0.009	0.008	0.009	0.008	+0.001	+12.50%	08:39:52
ASL Marine Holdings Ltd	0.375	0.385	0.385	0.370	-0.010	-2.60%	09:58:24
Aspial Corporation Ltd	0.142	0.141	0.145	0.138	+0.001	+0.71%	09:46:46
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	22/04
ASTI Holdings Ltd	0.096	0.090	0.099	0.090	+0.006	+6.67%	10:00:16
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.117	0.118	0.118	0.112	-0.001	-0.85%	10:00:23
Azeus Systems Holdings Ltd	12.000	12.000	12.000	12.000	0.000	0.00%	05:41:10
Banyan Tree Holdings Ltd	0.610	0.615	0.615	0.610	-0.005	-0.81%	09:49:47
Baker Technology Ltd	0.505	0.505	0.505	0.505	0.000	0.00%	22/04
BBR Holdings S Ltd	0.220	0.220	0.220	0.215	0.000	0.00%	23/04
Bund Center Investment Ltd	0.495	0.490	0.495	0.480	+0.005	+1.02%	09:25:03
Beng Kuang Marine Ltd	0.480	0.475	0.485	0.475	+0.005	+1.05%	08:49:48
BH Global Corp Ltd	0.113	0.113	0.113	0.113	0.000	0.00%	20/04
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	22/04
BRC Asia Ltd	4.650	4.630	4.650	4.600	+0.020	+0.43%	09:30:41
Bukit Sembawang Estates Ltd	4.80	4.80	4.80	4.74	0.00	0.00%	08:26:34
Boustead Singapore Ltd	2.200	2.230	2.240	2.190	-0.030	-1.35%	09:48:41
Bumitama Agri Ltd	1.910	1.960	1.960	1.890	-0.050	-2.55%	10:00:16
Bonvests Holdings Ltd	0.980	0.980	0.980	0.980	0.000	0.00%	09:05:30
Casa Holdings Ltd	0.106	0.106	0.115	0.106	0.000	0.00%	21/04
CDW Holding	0.090	0.090	0.090	0.090	0.000	0.00%	23/04
AnAn	0.021	0.021	0.021	0.020	0.000	0.00%	09:45:18
China Environmental Resources Group	0.090	0.090	0.090	0.087	0.000	0.00%	22/04
China Everbright Water Ltd	0.235	0.235	0.240	0.235	0.000	0.00%	09:45:21
Khen Energy	0.099	0.090	0.099	0.092	0.000	0.00%	23/04
Chemical Industries Far East Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	17/04
Chasen Holdings Ltd	0.087	0.086	0.087	0.086	+0.001	+1.16%	09:33:42
Chuan Hup Holdings Ltd	0.245	0.235	0.245	0.240	+0.010	+4.26%	09:54:06
China International	0.030	0.030	0.030	0.030	0.000	0.00%	23/04
CH Offshore Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	04:15:03
China Sunsine Chemical Holdings Ltd	0.685	0.685	0.695	0.680	0.000	0.00%	10:00:23
Shanaya	0.041	0.041	0.046	0.041	0.000	0.00%	05:37:17
Civmec Singapore	1.350	1.360	1.360	1.320	-0.010	-0.74%	09:50:26
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.018	0.016	0.019	0.017	+0.002	+12.50%	09:51:00
China Mining International Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	17/04
China Aviation Oil Singapore Corp	2.200	2.200	2.270	2.190	0.000	0.00%	09:59:16
Centurion	1.630	1.650	1.650	1.630	-0.020	-1.21%	09:59:58
CNMC Goldmine Holdings Ltd	1.340	1.360	1.380	1.330	-0.020	-1.47%	09:59:05
International Cement	0.067	0.066	0.069	0.066	+0.001	+1.52%	09:52:25
Cordlife Group Ltd	0.180	0.176	0.180	0.180	+0.004	+2.27%	03:05:43
Abundance International	0.026	0.026	0.026	0.026	0.000	0.00%	03:45:55
Creative Technology Ltd	0.78	0.70	0.78	0.68	+0.08	+11.51%	10:00:27
CSC Holdings Ltd	0.016	0.017	0.017	0.016	-0.001	-5.88%	09:03:49
CSE Global Ltd	1.330	1.320	1.340	1.280	+0.010	+0.76%	09:57:56
City Developments Ltd Pref	1.021	1.021	1.021	1.021	0.000	0.00%	21/04
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.106	0.106	0.106	0.106	0.000	0.00%	23/04
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	15/04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.091	0.088	0.091	0.090	+0.003	+3.41%	09:59:35
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	22/04
Duty Free International Ltd	0.069	0.069	0.070	0.068	0.000	0.00%	23/04
Astaka Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	23/04
Ecowise Holdings Ltd	0.019	0.020	0.020	0.019	-0.001	-5.00%	09:42:01
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	08:08:41
Enviro Hub Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	22/04
Ellipsiz Ltd	0.250	0.245	0.250	0.250	+0.005	+2.04%	09:47:54
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Engro Corporation Ltd	1.050	1.010	1.050	1.010	+0.040	+3.96%	09:04:54
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	08:45:01
Envictus International Holdings Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	23/04
Place Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	09:16:37
EuroSports Global Ltd	0.029	0.025	0.029	0.025	+0.004	+16.00%	09:54:51
Far East Group Ltd	0.099	0.099	0.111	0.099	0.000	0.00%	23/04
Far East Hospitality Trust	0.585	0.590	0.590	0.585	-0.005	-0.85%	09:56:49
Far East Orchard Ltd	1.290	1.300	1.300	1.280	-0.010	-0.77%	09:43:48
Federal International 2000 Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	09:32:28
Food Empire Holdings Ltd	3.130	3.160	3.170	3.100	-0.030	-0.95%	09:59:18
Figtree Holdings Ltd	0.031	0.031	0.031	0.030	0.000	0.00%	21/04
F J Benjamin Holdings Ltd	0.009	0.009	0.009	0.007	0.000	0.00%	22/04
Frasers Property	1.180	1.160	1.180	1.140	+0.020	+1.72%	09:58:33
Frencken Group Ltd	2.650	2.530	2.720	2.550	+0.120	+4.74%	10:00:26
First Resources Ltd	3.120	3.180	3.210	3.090	-0.060	-1.89%	10:00:25
First Sponsor Group Ltd	1.020	1.020	1.020	1.020	0.000	0.00%	22/04
Fu Yu Corporation Ltd	0.121	0.111	0.132	0.109	+0.010	+9.01%	09:58:15
Grand Banks Yachts Ltd	0.670	0.670	0.670	0.670	0.000	0.00%	08:35:44
Great Eastern Holdings Ltd	15.67	15.71	15.71	15.65	-0.04	-0.25%	09:58:02
Geo Energy Resources Ltd	0.635	0.630	0.640	0.625	+0.005	+0.79%	10:00:08
GKE Corporation Ltd	0.081	0.081	0.081	0.080	0.000	0.00%	07:01:22
Goodland Group Ltd	0.126	0.126	0.126	0.126	0.000	0.00%	22/04
Global Invest	0.130	0.130	0.130	0.130	0.000	0.00%	07:07:09
Global Invacom Group Ltd	0.085	0.086	0.087	0.084	-0.001	-1.16%	09:57:55
Gallant Venture Ltd	0.067	0.068	0.069	0.066	-0.001	-1.47%	09:06:59
GP Industries Ltd	0.530	0.530	0.530	0.530	0.000	0.00%	23/04
Green Build Technology Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	13/04
Heptamax International	0.095	0.095	0.095	0.095	0.000	0.00%	17/04
GRP	0.050	0.050	0.050	0.043	0.000	0.00%	14/04
GSH Corporation Ltd	0.215	0.198	0.215	0.205	+0.017	+8.59%	09:53:49
GuocoLand Ltd	2.540	2.540	2.560	2.510	0.000	0.00%	10:00:23
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.465	0.475	0.470	0.460	-0.010	-2.11%	09:59:11
Ho Bee Land Ltd	2.160	2.180	2.180	2.150	-0.020	-0.92%	09:59:34
Hafary Holdings Ltd	0.485	0.485	0.490	0.485	0.000	0.00%	09:50:51
Hotel Grand Central Ltd	0.775	0.780	0.790	0.775	-0.005	-0.64%	09:56:10
HG Metal Manufacturing Ltd	0.615	0.620	0.620	0.610	-0.005	-0.81%	09:42:57
Hiap Hoe Ltd	0.710	0.705	0.710	0.675	+0.005	+0.71%	08:43:15
Hor Kew Corporation Ltd	1.230	1.240	1.240	1.230	-0.010	-0.81%	09:35:16
Hong Leong Asia Ltd	3.140	3.250	3.260	3.130	-0.110	-3.38%	09:59:56
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	09:44:01
Hong Lai Huat	0.095	0.097	0.096	0.093	-0.002	-2.06%	08:45:19
Hong Leong Finance Ltd	2.590	2.600	2.620	2.590	-0.010	-0.38%	07:59:15
Hock Lian Seng Holdings Ltd	0.400	0.400	0.400	0.400	0.000	0.00%	07:13:51
Hong Fok Corporation Ltd	1.040	1.050	1.060	1.030	-0.010	-0.95%	09:59:51
Hotung Investment Holdings Ltd	1.520	1.520	1.520	1.510	0.000	0.00%	08:21:06
Haw Par Corporation Ltd	17.33	17.88	17.88	17.33	-0.55	-3.08%	09:59:00
Hotel Properties Ltd	4.68	4.75	4.68	4.68	-0.07	-1.47%	04:13:30
Hosen Group Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	23/04
Hiap Tong Corporation Ltd	0.113	0.116	0.116	0.111	-0.003	-2.59%	09:32:08
Hotel Royal Ltd	2.170	2.060	2.360	2.070	+0.110	+5.34%	09:08:30
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.046	0.047	0.049	0.046	-0.001	-2.13%	09:54:09
IFS Capital Ltd	0.215	0.200	0.215	0.205	+0.015	+7.50%	09:22:20
IHH Healthcare	2.820	2.850	2.840	2.810	-0.030	-1.05%	09:23:17
Rich Capital	0.134	0.125	0.135	0.125	+0.009	+7.20%	09:48:56
OUE Healthcare	0.028	0.028	0.029	0.028	0.000	0.00%	08:46:34
InnoTek Ltd	0.895	0.860	0.940	0.865	+0.035	+4.07%	09:56:35
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	07:53:41
ISDN Holdings Ltd	0.490	0.500	0.505	0.480	-0.010	-2.00%	09:59:40
ISOteam Ltd	0.083	0.083	0.084	0.082	0.000	0.00%	09:57:02
Sunrise Shares	0.025	0.024	0.025	0.025	+0.001	+4.17%	09:58:17
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	07:52:52
Assurance Healthcare	0.040	0.040	0.040	0.040	0.000	0.00%	22/04
Salt Investments	0.002	0.003	0.003	0.002	-0.001	-33.33%	09:55:34
JB Foods Ltd	0.635	0.640	0.640	0.635	-0.005	-0.78%	08:42:46
JEP	0.395	0.380	0.410	0.380	+0.015	+3.95%	09:59:13
Joyas International Holdings Ltd	0.004	0.003	0.005	0.002	+0.001	+33.33%	09:36:59
Jubilee Industries Holdings Ltd	0.024	0.022	0.028	0.022	+0.002	+9.09%	08:39:11
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	21/04
Jiutian Chemical Group Ltd	0.025	0.025	0.025	0.024	0.000	0.00%	09:36:54
Karin Technology Holdings Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	22/04
Koh Brothers Eco Engineering Ltd	0.167	0.169	0.170	0.160	-0.002	-1.18%	09:42:11
Koh Brothers Group Ltd	0.535	0.545	0.550	0.520	-0.010	-1.83%	09:59:12
Kencana Agri Ltd	0.545	0.550	0.550	0.545	-0.005	-0.91%	08:53:55
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	03:49:08
Khong Guan Flour	0.900	0.900	0.900	0.900	0.000	0.00%	23/04
Kim Heng Offshore & Marine Holdings	0.087	0.087	0.088	0.087	0.000	0.00%	23/04
King Wan Corporation Ltd	0.054	0.052	0.054	0.054	+0.002	+3.85%	08:04:58
Hs Optimus Holdings	0.007	0.006	0.007	0.006	+0.001	+16.67%	08:43:05
Kingsmen Creatives Ltd	0.650	0.650	0.650	0.645	0.000	0.00%	08:18:58
Koda Ltd	0.335	0.335	0.335	0.335	0.000	0.00%	22/04
KOP Ltd	0.046	0.045	0.046	0.045	+0.001	+2.22%	03:00:06
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.076	0.076	0.076	0.073	0.000	0.00%	23/04
KSH Holdings Ltd	0.355	0.350	0.355	0.350	+0.005	+1.43%	07:28:44
AF Global	0.109	0.109	0.109	0.109	0.000	0.00%	02/04
Leader Environmental Technologies	0.014	0.014	0.014	0.014	0.000	0.00%	02:58:15
Ley Choon Group Holdings Ltd	0.109	0.109	0.109	0.108	0.000	0.00%	09:50:55
LHT Holdings Ltd	1.110	1.110	1.110	1.110	0.000	0.00%	08:56:14
Lion Asiapac Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	05:13:26
Autagco	0.002	0.002	0.002	0.002	0.000	0.00%	03:40:59
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	08:12:13
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	13/04
Lum Chang Holdings Ltd	0.605	0.615	0.615	0.605	-0.010	-1.63%	08:43:27
Metis Energy	0.045	0.044	0.045	0.043	+0.001	+2.27%	09:52:18
Marco Polo Marine Ltd	0.160	0.158	0.161	0.157	+0.002	+1.27%	09:55:52
Mary Chia Holdings Ltd	0.032	0.032	0.032	0.032	0.000	0.00%	23/04
Aspial Lifestyle	0.425	0.435	0.440	0.420	-0.010	-2.30%	09:45:54
Mencast Holdings Ltd	0.109	0.106	0.110	0.104	+0.003	+2.83%	09:56:54
mDR Ltd	0.046	0.047	0.047	0.046	-0.001	-2.13%	09:25:25
MegaChem Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	10/04
Metal Component Engineering Ltd	0.005	0.004	0.005	0.004	+0.001	+25.00%	07:42:08
Metech	0.032	0.031	0.032	0.032	+0.001	+3.23%	05:43:20
Mewah International Inc	0.300	0.300	0.300	0.300	0.000	0.00%	07:29:20
Moneymax Financial Services Ltd	0.855	0.880	0.885	0.845	-0.025	-2.84%	10:00:25
Manufacturing Integration Tech	0.027	0.027	0.027	0.027	0.000	0.00%	23/04
Miyoshi Ltd	0.007	0.007	0.008	0.007	0.000	0.00%	08:55:51
Micro Mechanics Holdings Ltd	3.320	3.150	3.370	3.130	+0.170	+5.40%	09:59:19
Mermaid Maritime PCL	0.122	0.122	0.123	0.122	0.000	0.00%	08:02:57
Mun Siong Engineering Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	08:38:15
Medtecs International Corporation	0.117	0.118	0.119	0.117	-0.001	-0.85%	09:11:49
Metro Holdings Ltd	0.500	0.485	0.500	0.490	+0.015	+3.09%	10:00:19
MTQ Corporation Ltd	0.240	0.235	0.240	0.240	+0.005	+2.13%	08:03:32
MYP Ltd	0.065	0.066	0.069	0.065	-0.001	-1.52%	09:26:03
NSL Ltd	0.895	0.895	0.900	0.895	0.000	0.00%	23/04
Natural Cool Holdings Ltd	0.086	0.095	0.093	0.086	-0.009	-9.47%	09:20:42
Nera Telecommunications Ltd	0.180	0.180	0.180	0.180	0.000	0.00%	07:57:07
New Wave Holdings Ltd	0.005	0.004	0.005	0.004	+0.001	+25.00%	09:51:56
Nippecraft Ltd	0.039	0.047	0.040	0.039	-0.008	-17.02%	05:49:37
Nam Lee Pressed Metal Industries	0.715	0.730	0.730	0.700	-0.015	-2.05%	09:48:23
Nam Cheong	1.520	1.530	1.540	1.500	-0.010	-0.65%	09:57:48
Nordic Group Ltd	0.585	0.565	0.590	0.565	+0.020	+3.54%	09:59:13
New Toyo International Holdings Ltd	0.215	0.210	0.215	0.215	+0.005	+2.38%	04:34:06
Oceanus Group Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	09:57:27
Old Chang Kee Ltd	1.190	1.190	1.190	1.190	0.000	0.00%	07:06:06
AJJ Medtech Holdings	0.006	0.006	0.006	0.006	0.000	0.00%	04:08:17
Global Resource Construction	0.112	0.111	0.113	0.109	+0.001	+0.90%	09:54:25
OKP Holdings Ltd	0.800	0.785	0.815	0.780	+0.015	+1.91%	10:00:06
Ossia International Ltd	0.187	0.187	0.188	0.160	0.000	0.00%	22/04
Ouhua Energy Holdings Ltd	0.032	0.022	0.032	0.032	+0.010	+45.45%	09:03:39
Overseas Education Ltd	0.166	0.166	0.166	0.166	0.000	0.00%	23/04
OUE Ltd	1.110	1.110	1.110	1.090	0.000	0.00%	09:41:22
Oxley Holdings Ltd	0.082	0.082	0.084	0.081	0.000	0.00%	09:59:53
Pacific Radiance Ltd	0.096	0.097	0.100	0.095	-0.001	-1.03%	09:50:28
Pan United Corporation Ltd	1.600	1.630	1.630	1.600	-0.030	-1.84%	10:00:19
Pacific Century Regional Develop	0.520	0.520	0.520	0.510	0.000	0.00%	09:39:20
Delfi	1.100	1.150	1.140	1.080	-0.050	-4.35%	09:56:59
Penguin International Ltd	1.600	1.620	1.600	1.600	-0.020	-1.23%	04:55:19
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.310	3.240	3.310	3.290	+0.070	+2.16%	07:15:25
PNE Industries Ltd	0.440	0.435	0.440	0.425	+0.005	+1.15%	05:38:09
Pan Hong Group Holdings	0.063	0.062	0.063	0.059	+0.001	+1.61%	04:23:08
Progen Holdings Ltd	0.029	0.029	0.031	0.029	0.000	0.00%	09:51:32
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Parkson Retail Asia Ltd	0.120	0.120	0.121	0.119	0.000	0.00%	09:46:12
QAF Ltd	1.050	1.060	1.060	1.050	-0.010	-0.94%	09:36:28
Qian Hu Corporation Ltd	0.135	0.135	0.136	0.135	0.000	0.00%	16/04
Q & M Dental Group Singapore Ltd	0.600	0.590	0.605	0.590	+0.010	+1.69%	10:00:24
Raffles Medical Group Ltd	1.020	1.030	1.030	1.020	-0.010	-0.97%	09:59:44
Eneco Energy	0.009	0.009	0.009	0.009	0.000	0.00%	04:26:42
Rex International Holding Ltd	0.092	0.094	0.096	0.090	-0.002	-2.13%	09:59:48
RH Petrogas Ltd	0.198	0.197	0.205	0.196	+0.001	+0.51%	09:59:29
Raffles Education Corporation Ltd	0.125	0.125	0.126	0.124	0.000	0.00%	09:18:17
Thomson Medical	0.057	0.058	0.058	0.057	-0.001	-1.72%	09:59:11
Riverstone Holdings Ltd	0.760	0.760	0.765	0.750	0.000	0.00%	10:00:22
Sakae Holdings Ltd	0.082	0.082	0.082	0.069	0.000	0.00%	13/04
LE Tree Holdings	0.004	0.003	0.004	0.004	+0.001	+33.33%	09:05:39
Samudera Shipping Line Ltd	1.150	1.150	1.160	1.140	0.000	0.00%	09:59:13
Sapphire Corporation Ltd	0.050	0.049	0.050	0.049	+0.001	+2.04%	07:39:37
Sarine Technologies Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	08:48:12
SATS Ltd	3.390	3.420	3.420	3.360	-0.030	-0.88%	09:59:45
Singapura Finance Ltd	0.845	0.835	0.845	0.835	+0.010	+1.20%	08:47:21
SBS Transit Ltd	4.10	4.12	4.12	4.10	-0.02	-0.49%	09:59:01
Serial System Ltd	0.072	0.075	0.075	0.072	-0.003	-4.00%	09:56:48
Stamford Land Corporation Ltd	0.475	0.480	0.480	0.475	-0.005	-1.04%	09:59:01
Sing Holdings Ltd	0.825	0.820	0.825	0.805	+0.005	+0.61%	10:00:14
Sheng Siong Group Ltd	3.020	3.050	3.060	2.990	-0.030	-0.98%	09:59:46
Sin Heng Heavy Machinery Ltd	0.720	0.735	0.725	0.720	-0.015	-2.04%	09:23:48
SIIC Environment	0.184	0.184	0.184	0.180	0.000	0.00%	23/04
Alset International	0.023	0.023	0.024	0.023	0.000	0.00%	23/04
Prospera Global	0.031	0.031	0.032	0.031	0.000	0.00%	07:21:32
Sing Investments & Finance Ltd	1.820	1.810	1.820	1.780	+0.010	+0.55%	09:41:57
SunMoon Food Company Ltd	0.025	0.023	0.025	0.024	+0.002	+8.70%	08:18:42
Asia Vets	0.088	0.088	0.088	0.088	0.000	0.00%	09:41:11
HealthBank	0.045	0.045	0.045	0.045	0.000	0.00%	14/04
Soon Lian Holdings Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	03:42:49
Sunright Ltd	0.610	0.520	0.615	0.520	+0.090	+17.31%	09:54:53
Sinostar PEC Holdings Ltd	0.108	0.109	0.109	0.105	-0.001	-0.92%	09:16:15
Soilbuild Construction Group Ltd	0.990	1.000	1.000	0.970	-0.010	-1.00%	09:49:40
Spackman Entertainment Group Ltd	0.152	0.156	0.155	0.129	-0.004	-2.56%	09:15:08
Digilife Technologies	0.915	0.915	0.915	0.875	0.000	0.00%	23/04
Singapore Post Ltd	0.360	0.360	0.365	0.360	0.000	0.00%	10:00:21
Soup Restaurant Group Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	23/04
Sri Trang Agro Industry F	0.675	0.670	0.690	0.660	+0.005	+0.75%	09:55:00
Singapore Shipping Corporation Ltd	0.305	0.305	0.305	0.305	0.000	0.00%	09:51:38
Stamford Tyres Corporation Ltd	0.194	0.194	0.194	0.190	0.000	0.00%	23/04
Straits Trading Company Ltd	1.740	1.730	1.760	1.720	+0.010	+0.58%	09:49:15
Luminor Financial Holdings	0.051	0.051	0.051	0.051	0.000	0.00%	04:54:20
Straco Corporation Ltd	0.370	0.375	0.370	0.370	-0.005	-1.33%	08:48:12
H2G Green	0.011	0.010	0.012	0.011	+0.001	+10.00%	09:53:25
Sunpower Group Ltd	0.500	0.495	0.500	0.490	+0.005	+1.01%	09:44:44
Tai Sin Electric Ltd	0.565	0.565	0.565	0.555	0.000	0.00%	09:11:18
Tat Seng Packaging Group Ltd	1.520	1.510	1.540	1.520	+0.010	+0.66%	09:28:29
Tan Chong International Ltd	1.620	1.540	1.620	1.620	+0.080	+5.19%	09:08:32
Telechoice International Ltd	0.265	0.260	0.270	0.255	+0.005	+1.92%	09:33:37
Amcorp Global Ltd	0.099	0.099	0.100	0.099	0.000	0.00%	22/04
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/04
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	09:36:50
Tung Lok Restaurants 2000 Ltd	0.064	0.064	0.064	0.062	0.000	0.00%	10/04
Tianjin Zhongxin Pharma Group	3.200	3.200	3.200	3.180	0.000	0.00%	09:26:10
TIH Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	04:43:14
Tiong Woon Corporation Holding Ltd	1.100	1.080	1.110	1.050	+0.020	+1.85%	09:57:06
Tiong Seng Holdings Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	05:48:32
Abundante	0.170	0.170	0.170	0.170	0.000	0.00%	16/04
Trek 2000 International Ltd	0.102	0.099	0.102	0.100	+0.003	+3.03%	09:42:35
Tshoration	0.135	0.135	0.135	0.135	0.000	0.00%	23/04
Tuan Sing Holdings Ltd	0.335	0.335	0.335	0.330	0.000	0.00%	08:40:39
Tritech Group Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	22/04
Tye Soon Ltd	0.315	0.315	0.315	0.310	0.000	0.00%	23/04
UG Healthcare Corporation Ltd	0.082	0.082	0.082	0.080	0.000	0.00%	23/04
Singapore Land Group	3.780	3.740	3.800	3.720	+0.040	+1.07%	09:44:48
UMS Holdings Ltd	2.160	1.980	2.210	2.010	+0.180	+9.09%	09:59:54
Union Steel Holdings Ltd	0.495	0.500	0.495	0.490	-0.005	-1.00%	05:16:52
United Overseas Australia	0.650	0.650	0.650	0.645	0.000	0.00%	23/04
UOB Kay Hian Holdings Ltd	3.830	3.750	3.850	3.700	+0.080	+2.13%	10:00:28
Avarga	2.670	2.660	2.670	2.670	+0.010	+0.38%	09:55:14
Valuemax Group Ltd	1.050	1.120	1.100	1.040	-0.070	-6.25%	10:00:20
Vicom Ltd	1.85	1.83	1.85	1.83	+0.02	+1.09%	09:42:56
Venture Corporation Ltd	16.300	16.340	16.450	16.200	-0.040	-0.24%	09:57:15
Versalink Holdings Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	25/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.063	0.066	0.068	0.063	-0.003	-4.55%	09:46:52
Vibrant Group Ltd	0.137	0.142	0.137	0.137	-0.005	-3.52%	08:13:49
9R Ltd	0.040	0.042	0.042	0.040	-0.002	-4.76%	09:48:56
Valuetronics Holdings Ltd	1.120	1.080	1.130	1.080	+0.040	+3.70%	09:59:47
Accrelist	0.049	0.049	0.050	0.049	0.000	0.00%	23/04
Wee Hur Holdings Ltd	0.735	0.745	0.745	0.730	-0.010	-1.34%	10:00:22
Wilton Resources Corporation Ltd	0.013	0.013	0.013	0.012	0.000	0.00%	05:46:12
Willas Array Electronics Holdings	0.880	0.880	0.880	0.880	0.000	0.00%	22/04
World Precision Machinery Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	17/04
Wing Tai Holdings Ltd	1.610	1.630	1.620	1.600	-0.020	-1.23%	09:10:40
XMH Holdings Ltd	2.150	2.220	2.230	2.150	-0.070	-3.15%	09:39:53
A-Smart	0.119	0.115	0.119	0.115	+0.004	+3.48%	08:34:15
Yamada Green Resources Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	21/04
YHI International Ltd	0.405	0.385	0.405	0.405	+0.020	+5.19%	09:56:55
Yeo Hiap Seng Ltd	0.600	0.600	0.615	0.600	0.000	0.00%	22/04
Ying Li International Real Estate	0.025	0.025	0.027	0.025	0.000	0.00%	23/04
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.082	0.082	0.082	0.081	0.000	0.00%	09:47:37
Zhongmin Baihui Retail Group Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	09/04
Zhongxin Fruit and Juice Ltd	0.033	0.033	0.035	0.033	0.000	0.00%	23/04
Choo Chiang Holdings Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	09:21:26
Totm Technologies	0.028	0.028	0.028	0.028	0.000	0.00%	09:56:00
IX Biopharma Ltd	0.385	0.380	0.395	0.370	+0.005	+1.32%	09:55:58
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	30/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.205	0.205	0.205	0.200	0.000	0.00%	08:34:11
Acesian Partners Ltd	0.026	0.026	0.026	0.026	+0.000	+0.00%	21/04
Lincotrade Associates Holdings	0.310	0.315	0.310	0.310	-0.005	-1.59%	09:30:27
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	23/04
JUMBO Group Ltd	0.285	0.285	0.285	0.280	0.000	0.00%	23/04
Luxking Group Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	30/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.063	0.062	0.064	0.061	+0.001	+1.61%	09:53:06
Eindec	0.047	0.047	0.047	0.047	0.000	0.00%	02:58:15
GS Holdings	0.059	0.060	0.060	0.058	-0.001	-1.67%	09:54:18
Vcplus	0.002	0.003	0.002	0.002	-0.001	-33.33%	04:35:37
Asian Pay Television Trust	0.087	0.088	0.088	0.087	-0.001	-1.14%	07:42:22
Secura	0.077	0.077	0.077	0.077	0.000	0.00%	08:38:01
Southern Packaging	0.290	0.290	0.290	0.290	0.000	0.00%	14/04
ACROMEC	0.019	0.020	0.020	0.019	-0.001	-5.00%	08:22:24
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.056	0.054	0.056	0.054	+0.002	+3.70%	09:56:22
Zixin Holdings	0.033	0.031	0.033	0.032	+0.002	+6.45%	09:47:04
Frasers Logistics	0.985	0.985	0.990	0.980	0.000	0.00%	10:00:06
Top Glove Corp	0.235	0.245	0.245	0.235	-0.010	-4.08%	09:51:19
Advancer Global	0.121	0.121	0.121	0.121	0.000	0.00%	17/04
Katrina Group	0.031	0.031	0.031	0.030	0.000	0.00%	16/04
Zheneng Jinjiang Environment Holding Co Ltd	0.590	0.590	0.590	0.590	0.000	0.00%	08:45:19
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.215	0.215	0.215	0.215	0.000	0.00%	23/04
AIMS APAC	1.510	1.520	1.530	1.510	-0.010	-0.66%	10:00:25
Landmark REIT Unt	0.007	0.007	0.007	0.007	0.000	0.00%	09:12:03
Annaik	0.076	0.075	0.076	0.075	+0.001	+1.33%	08:32:16
ABR	0.425	0.425	0.425	0.410	0.000	0.00%	22/04
CapitaLand India Trust	1.050	1.050	1.050	1.030	0.000	0.00%	09:59:14
CapitaLand Ascott Trust	0.905	0.910	0.910	0.900	-0.005	-0.55%	10:00:08
Atlantic Navigation Singapore	0.115	0.114	0.118	0.115	+0.001	+0.88%	09:04:27
BHG Retail REIT	0.445	0.445	0.445	0.395	0.000	0.00%	09/04
CDL Hospitality Trusts	0.815	0.830	0.825	0.810	-0.015	-1.81%	09:59:41
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.490	2.470	2.490	2.460	+0.020	+0.81%	09:59:30
CapitaLand China Trust	0.680	0.685	0.690	0.680	-0.005	-0.73%	09:59:54
Frasers Centrepoint Trust	2.310	2.280	2.320	2.290	+0.030	+1.32%	10:00:07
First REIT	0.240	0.240	0.245	0.240	0.000	0.00%	09:56:37
First Ship Lease Trust	0.044	0.044	0.044	0.044	0.000	0.00%	09:53:41
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.060	0.062	0.061	0.060	-0.002	-3.23%	07:59:51
Heeton	0.265	0.265	0.265	0.260	0.000	0.00%	08:36:58
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	21/04
IREIT Global	0.240	0.235	0.240	0.235	+0.005	+2.13%	09:35:23
Jadason Enterprises	0.024	0.023	0.025	0.023	+0.001	+4.35%	09:29:24
Keppel REIT	0.885	0.890	0.890	0.880	-0.005	-0.56%	10:00:24
Keppel DC REIT	2.390	2.380	2.400	2.360	+0.010	+0.42%	10:00:12
Mapletree Commercial Trust	1.390	1.410	1.410	1.390	-0.020	-1.42%	10:00:05
Mapletree Industrial Trust	2.050	2.060	2.060	2.040	-0.010	-0.49%	10:00:09
Mapletree Logistics Trust	1.250	1.260	1.260	1.240	-0.010	-0.79%	10:00:25
Malaysia Smelting	0.615	0.600	0.620	0.605	+0.015	+2.50%	08:30:49
Ocean Sky Intl	0.038	0.039	0.039	0.038	-0.001	-2.56%	09:33:48
Pollux Properties	0.034	0.035	0.034	0.034	-0.001	-2.86%	09:46:30
Parkway Life REIT	4.05	4.05	4.06	4.03	0.00	0.00%	09:58:27
Alpha Integrated REIT Unt	0.490	0.480	0.490	0.485	+0.010	+2.08%	09:58:54
Shangri-La Asia	4.48	4.40	4.50	4.48	+0.08	+1.82%	06:58:07
Sitra (International)	0.017	0.018	0.017	0.017	-0.001	-5.56%	03:00:10
Singapore Index Fund	4.510	4.510	4.510	4.500	0.000	0.00%	21/04
SingTel	4.65	4.67	4.67	4.55	-0.02	-0.43%	09:41:12
Starhill Global REIT	0.550	0.555	0.555	0.550	-0.005	-0.90%	09:51:23
Suntec REIT	1.490	1.490	1.510	1.480	0.000	0.00%	10:00:20
TA Corp	0.111	0.111	0.111	0.109	0.000	0.00%	23/04
United Overseas Insurance	8.30	8.30	8.30	8.28	0.00	0.00%	23/04
Vicplas International	0.085	0.085	0.085	0.085	0.000	0.00%	23/04
HC Surgical Specialists	0.370	0.370	0.370	0.370	0.000	0.00%	21/04
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	0.000	0.00%	16/04
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.400	0.395	0.395	-0.005	-1.25%	08:50:41
OUE Commercial	0.370	0.370	0.370	0.365	0.000	0.00%	09:57:13
Pavillon Holdings	0.025	0.025	0.026	0.025	0.000	0.00%	22/04
Unusual	0.029	0.030	0.030	0.029	-0.001	-3.33%	09:55:15
Aoxin Q & M Dental	0.199	0.194	0.205	0.192	+0.005	+2.58%	09:46:24
Sanli Environmental	0.197	0.205	0.210	0.196	-0.008	-3.90%	09:54:37
HRnetGroup	0.765	0.755	0.765	0.760	+0.010	+1.32%	09:57:45
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	30/03
Y Ventures	0.008	0.007	0.008	0.007	+0.001	+14.29%	09:50:38
Aspen	0.031	0.031	0.031	0.031	0.000	0.00%	07:12:10
Union Gas	0.470	0.470	0.470	0.460	0.000	0.00%	08:59:35
APAC Realty	0.610	0.610	0.610	0.605	0.000	0.00%	09:52:58
NetLink	1.010	1.010	1.010	0.995	0.000	0.00%	10:00:27
Stoneweg European REIT Unt	1.550	1.530	1.550	1.530	+0.020	+1.31%	08:58:31
MindChamps PreSchool	0.118	0.118	0.118	0.118	0.000	0.00%	23/04
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	09/04
Clearbridge Health	0.001	0.002	0.001	0.001	-0.001	-50.00%	06:58:07
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.665	0.660	0.665	0.660	+0.005	+0.76%	09:58:27
Kore US REIT Unt	0.198	0.195	0.199	0.194	+0.003	+1.54%	09:45:00
Hyphens Pharma	0.355	0.340	0.360	0.340	+0.015	+4.41%	09:56:37
OIO Holdings Ltd	0.045	0.045	0.051	0.045	0.000	0.00%	23/04
PropNex	1.830	1.820	1.830	1.800	+0.010	+0.55%	10:00:04
Medinex	0.230	0.230	0.230	0.225	0.000	0.00%	09:25:52
Embracing Future Holdings	0.055	0.058	0.057	0.054	-0.003	-5.17%	09:26:19
Livingstone Health Holdings	0.027	0.027	0.027	0.027	0.000	0.00%	05:23:23
Cortina	3.550	3.550	3.550	3.550	0.000	0.00%	23/04
Noel Gifts	0.170	0.200	0.170	0.170	-0.030	-15.00%	03:57:38
Prudential	15.10	15.10	15.10	14.80	0.00	0.00%	16/04
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	13/04
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	07:10:50
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.440	0.440	0.445	0.440	0.000	0.00%	21/04
Fortress Minerals	0.250	0.250	0.250	0.250	0.000	0.00%	23/04
Jawala	0.107	0.107	0.107	0.107	0.000	0.00%	04:50:55
MeGroup	0.088	0.088	0.096	0.088	0.000	0.00%	23/04
Reclaims Global	0.220	0.220	0.230	0.215	0.000	0.00%	05:52:10
Acrophyte Hospitality Trust Unt	0.250	0.250	0.250	0.245	0.000	0.00%	09:59:56
Alliance Healthcare Group	0.153	0.152	0.153	0.152	+0.001	+0.66%	09:34:03
TrickleStar	0.030	0.030	0.030	0.030	0.000	0.00%	23/04
ST Group Food Industries	0.129	0.129	0.130	0.104	0.000	0.00%	08/04
Prime US REIT	0.18	0.18	0.18	0.18	0.00	0.55%	09:42:06
Lendlease	0.570	0.570	0.570	0.560	0.000	0.00%	10:00:16
Resources Global	0.23	0.23	0.23	0.22	0.00	0.00%	23/04
Elite Comm	0.350	0.345	0.350	0.345	+0.005	+1.45%	07:52:56
UpHealth Group	0.15	0.15	0.15	0.15	0.00	0.00%	17/04
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	9.09%	04:59:47
United Hampshire	0.52	0.53	0.53	0.52	-0.01	-0.95%	09:58:32
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.043	0.049	0.043	0.043	-0.006	-12.24%	04:33:47
Fuji Offset Plates Manufacturing	0.57	0.57	0.57	0.57	0.00	0.00%	21/04
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	21/04
Southern Alliance	0.43	0.43	0.43	0.43	0.00	0.00%	23/04
Singapore Paincare	0.08	0.08	0.09	0.08	0.00	0.00%	09:59:06
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	09/04
CFM Holdings	0.05	0.05	0.05	0.05	0.00	2.00%	04:49:19
Sevens Atelier	0.02	0.02	0.03	0.02	0.00	21.05%	09:18:55
Santak Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	15/04
Nanofilm	1.54	1.43	1.68	1.44	+0.11	+7.69%	09:59:41
Credit Bureau	1.29	1.25	1.29	1.25	+0.04	+3.20%	09:00:45
Aedge Group	0.28	0.28	0.28	0.28	0.00	0.00%	04:41:24
Ghy Culture	0.14	0.14	0.14	0.14	0.00	0.00%	23/04
Aztech Global	0.83	0.75	0.85	0.75	+0.08	+10.00%	10:00:18
Combine Will International Holdings	1.20	1.20	1.22	1.20	0.00	0.00%	16/04
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	13/03
MSM International	0.39	0.39	0.39	0.28	0.00	0.00%	25/03
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	27/03
OTS Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	21/04
Audience Analytics	0.260	0.245	0.260	0.245	+0.015	+6.12%	09:55:49
Capitaland Investment	2.85	2.85	2.87	2.83	0.00	0.00%	10:00:24
TransChina Automotive Holdings	0.025	0.027	0.025	0.024	-0.002	-7.41%	07:46:57
Daiwa House Logistics Trust Unt	0.500	0.495	0.500	0.495	+0.005	+1.01%	09:58:26
Mooreast Holdings	0.11	0.11	0.11	0.11	0.00	0.00%	23/04
Digital Core REIT Unt	0.51	0.52	0.52	0.51	-0.01	-0.97%	09:59:56
Avi Tech Holdings	0.22	0.23	0.23	0.20	-0.01	-2.22%	05:37:46
Oiltek International Pte	2.38	2.40	2.41	2.33	-0.02	-0.83%	10:00:25
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/04
17LIVE	0.89	0.89	0.89	0.89	0.00	0.00%	03:08:24
Olam Group	1.02	1.04	1.05	1.00	-0.02	-1.92%	10:00:10
iWOW Technology	0.37	0.36	0.37	0.36	+0.01	+2.82%	07:50:14
Yangzijiang Financial Holding	0.27	0.27	0.28	0.27	0.00	0.00%	10:00:21
NIO	6.24	6.46	6.40	6.04	-0.22	-3.41%	10:00:05
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	08/04
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.05	0.05	0.05	0.04	0.00	0.00%	08:50:34
LMS Compliance	0.355	0.355	0.355	0.345	0.000	0.00%	23/04
Comba Telecom Systems	0.22	0.17	0.23	0.21	+0.05	+29.41%	07:21:32
YKGI	0.15	0.15	0.15	0.15	0.00	0.00%	22/04
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.955	0.955	0.980	0.935	0.000	0.00%	09:51:35
PTT Exploration Production PCL DRC	5.81	5.77	5.81	5.81	+0.04	+0.69%	07:39:44
CP All PCL DRC	1.75	1.80	1.76	1.75	-0.05	-2.78%	09:52:19
Airports of Thailand PCL DRC	2.16	2.16	2.16	2.16	0.00	0.00%	23/04
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/04
Sheffield Green Pte	0.16	0.16	0.16	0.16	0.00	0.00%	22/04
Winking Studios	0.24	0.24	0.24	0.24	0.00	0.00%	09:52:50
Singapore Institute of Advanced	0.05	0.05	0.05	0.05	0.00	-4.26%	09:57:12
Advanced Info Service PCL DRC	1.37	1.37	1.37	1.37	0.00	0.00%	05:25:19
Nam Cheong	1.580	0.710	1.640	1.540	+0.040	+2.60%	22/04
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.43	0.43	0.43	0.42	0.00	0.00%	23/04
BYD DRC	1.66	1.69	1.70	1.63	-0.03	-1.78%	09:52:41
Alibaba Holding DRC	4.30	4.27	4.32	4.16	+0.03	+0.70%	09:53:45
Bank of China DRC	0.85	0.84	0.85	0.84	+0.01	+0.60%	09:35:58
Goodwill Entertainment Holding	0.16	0.16	0.16	0.16	+0.00	+0.00%	21/04
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	-5.00%	08:24:02
HSBC Holdings DRC	4.57	4.60	4.58	4.56	-0.03	-0.65%	09:25:38
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	02/04
Meituan DRC	2.67	2.70	2.69	2.67	-0.03	-1.11%	09:31:11
Ping An Insurance Co of DRC	4.99	4.95	4.99	4.96	+0.04	+0.81%	09:17:47
Pc Partner	1.93	1.90	1.96	1.90	+0.03	+1.58%	10:00:21
Serial Achieva	0.14	0.14	0.14	0.14	0.00	-2.10%	03:45:25
Tencent Holdings DRC	8.09	8.09	8.10	7.96	0.00	0.00%	09:59:34
TSH Resources	0.43	0.42	0.43	0.42	+0.01	+2.38%	09:01:11
Xiaomi DRC	2.56	2.53	2.56	2.52	+0.03	+1.19%	09:42:51
Siam Cement PCL DRC	0.86	0.85	0.86	0.86	+0.02	+1.78%	07:28:59
Delta Electronics Thailand PCL DRC	11.00	11.37	11.37	11.00	-0.37	-3.25%	05:38:23
Kasikornbank PCL DRC TKKD	7.44	7.51	7.54	7.44	-0.07	-0.93%	09:31:47
NTT DC REIT Unt	0.98	0.98	0.99	0.98	-0.01	-0.51%	09:55:36
Avepoint	12.35	13.13	12.62	12.22	-0.78	-5.94%	10:00:23
Centurion Accommodation REIT Unt	1.10	1.08	1.10	1.07	+0.02	+1.85%	09:59:36
Soon Hock Enterprise Holding	0.65	0.65	0.65	0.65	+0.01	+0.78%	09:55:46
Yangzijiang Maritime Dev Pte	0.67	0.66	0.68	0.65	+0.01	+1.52%	10:00:28
UltraGreenai	1.48	1.40	1.51	1.39	+0.08	+5.71%	09:57:40

Name	Last	Chg.	Chg. %
GCCP Resources Ltd	0.006	+0.002	+50.00%
Ouhua Energy Holdings Ltd	0.032	+0.010	+45.45%
Joyas International Holdings Ltd	0.004	+0.001	+33.33%
Adventus Holdings Ltd	0.004	+0.001	+33.33%
Advanced Systems Automation Ltd	0.004	+0.001	+33.33%

Name	Last	Chg.	Chg. %
Clearbridge Health	0.001	-0.001	-50.00%
Salt Investments	0.002	-0.001	-33.33%
Vcplus	0.002	-0.001	-33.33%
Nippecraft Ltd	0.039	-0.008	-17.02%
Noel Gifts	0.170	-0.030	-15.00%

Name

Price

Chg.

Chg. %

STND

0.10

0.00

0.00%

South Africa Top 40	108,483.92	-95.34	-0.09%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,202.0	-107.3	-0.22%
US 500	7,115.8	+7.5	+0.11%
US Tech 100	26,943.2	+160.6	+0.60%
DAX Futures	24,235.0	-86.0	-0.35%
Dollar Index	98.640	+0.038	+0.04%

Gold	4,703.06	-20.94	-0.44%
Silver	74.565	-0.939	-1.24%
Crude Oil WTI	97.79	+1.94	+2.02%
Brent Oil	107.27	+2.20	+2.09%
Natural Gas	2.566	-0.048	-1.84%
Copper	6.0127	-0.0688	-1.13%
US Corn	464.88	+0.88	+0.19%

USD/ZAR	16.6304	+0.0066	+0.04%
EUR/USD	1.1685	+0.0002	+0.02%
GBP/USD	1.3472	-0.0001	-0.01%
USD/JPY	159.74	+0.15	+0.09%
GBP/JPY	215.20	+0.16	+0.07%
USD/CAD	1.3697	-0.0004	-0.03%
AUD/USD	0.7129	+0.0003	+0.04%

Nampak	48,300	+300	+0.63%
MTN	20,411	+10	+0.05%
Standard Bank	31,379	-86	-0.27%
FirstRand Ltd	8,851	-20	-0.23%
Capitec	443,874	+1810	+0.41%
African Rainbow Minerals	22,773	-264	-1.15%
Naspers	90,686	+734	+0.82%