Singapore Financial Markets - Investing.com ZA

Iran exported 57 million barrels of oil between Trump’s blockades

Singapore - Financial Markets

China A50

15,029.63

-95.78-0.63%

Hang Seng

24,213.72

+38.60+0.16%

USD/SGD

1.2947

+0.0033+0.26%

EUR/SGD

1.4737

-0.0002-0.01%

Gold

4,003.00

-110.70-2.69%

Singapore 10Y

2.162

0.0000.00%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Share	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.59	11.48	11.69	11.38	+0.11	+0.96%	11:15:29
HK Land Holdings	7.25	7.32	7.36	7.19	-0.07	-0.96%	11:15:29
Jardine C&C	26.70	27.36	27.40	26.57	-0.66	-2.41%	11:15:29
City Development	7.77	7.95	7.93	7.73	-0.18	-2.26%	11:15:29
Semb Corp	5.630	5.680	5.710	5.600	-0.050	-0.88%	11:15:29
Singapore Airlines	7.67	7.71	7.71	7.60	-0.04	-0.52%	11:15:29
Wilmar	3.870	3.850	3.870	3.810	+0.020	+0.52%	11:15:29
ComfortDelGro	1.350	1.340	1.350	1.340	+0.010	+0.75%	11:15:29
F & N	1.420	1.430	1.430	1.420	-0.010	-0.70%	11:15:29
OCBC Bank	27.48	27.43	27.56	27.30	+0.05	+0.18%	11:15:29
Jardine Matheson	62.05	62.00	62.14	61.50	+0.05	+0.08%	11:15:29
CapitaLand Integrated Commercial Trust	2.450	2.440	2.450	2.410	+0.010	+0.41%	11:15:29
DBS	70.79	70.45	70.80	69.40	+0.34	+0.48%	11:15:29
Seatrium Limited	1.950	2.000	2.000	1.940	-0.050	-2.50%	11:15:29
Singapore Exchange	24.42	24.24	24.42	24.11	+0.18	+0.74%	11:15:29
SIA Engg	3.320	3.350	3.350	3.310	-0.030	-0.90%	11:15:29
COSCO Corp	0.111	0.112	0.113	0.111	-0.001	-0.89%	11:15:29
Yanlord	0.625	0.645	0.640	0.620	-0.020	-3.10%	11:15:29
ST Engineering	10.910	10.960	10.970	10.820	-0.050	-0.46%	11:15:29
GoldenAgr	0.275	0.275	0.275	0.270	0.000	0.00%	11:15:29
Genting Singapore	0.625	0.620	0.625	0.620	+0.005	+0.81%	11:15:29
StarHub	1.040	1.030	1.040	1.030	+0.010	+0.97%	11:15:29
SingTel	4.430	4.400	4.460	4.370	+0.030	+0.68%	11:15:29
Thai Beverage	0.435	0.445	0.440	0.435	-0.010	-2.25%	11:15:29
UOB	43.98	44.38	44.58	43.90	-0.40	-0.90%	11:15:29
Yangzijiang Shipbuilding	3.580	3.610	3.600	3.520	-0.030	-0.83%	11:15:29
Hutchison Port Holdings Trust	0.183	0.178	0.183	0.177	+0.005	+2.81%	11:15:29
SHS Holdings	0.119	0.118	0.119	0.112	+0.001	+0.85%	11:15:29
ISEC Healthcare	0.325	0.325	0.325	0.295	0.000	0.00%	06/07
CapitaLand Ascendas	2.520	2.520	2.530	2.490	0.000	0.00%	11:15:29
UOL Group	9.39	9.82	9.81	9.38	-0.43	-4.38%	11:15:29
Zicom Holdings Pvt	0.050	0.050	0.050	0.050	0.000	0.00%	01/07
Hour Glass	2.620	2.630	2.640	2.580	-0.010	-0.38%	11:15:29
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.690	0.695	0.690	0.690	-0.005	-0.72%	11:15:29
iFAST Corporation	9.240	9.070	9.260	8.990	+0.170	+1.87%	11:15:29
IPS Securex Holdings Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	11:15:29
Amplefield Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	11:15:29
Gss Energy Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	11:15:29
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.355	0.350	0.355	0.350	+0.005	+1.43%	11:15:29
LHN	0.560	0.560	0.560	0.555	0.000	0.00%	11:15:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.205	0.210	0.210	0.174	-0.005	-2.38%	11:15:29
A-Sonic Aerospace Ltd	0.505	0.505	0.505	0.505	0.000	0.00%	11:15:29
Captii Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	01/07
Courage Invest	0.018	0.018	0.018	0.018	0.000	0.00%	23/06
DFI Retail Holdings	3.660	3.700	3.750	3.580	-0.040	-1.08%	11:15:29
Fuxing China Group Ltd	0.960	0.980	0.960	0.945	-0.020	-2.04%	11:15:29
GCCP Resources Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	10/07
Hl Global Enterprises	0.435	0.435	0.435	0.380	+0.055	+14.47%	10/07
Brook Crompton	0.640	0.640	0.640	0.615	+0.025	+4.07%	10/07
Multi Chem Ltd	3.680	3.660	3.740	3.660	+0.020	+0.55%	11:15:29
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	-0.030	-46.15%	08/07
Thakral Corporation Ltd	1.820	1.810	1.820	1.700	+0.010	+0.55%	11:15:29
Acma Ltd	0.120	0.121	0.121	0.120	-0.001	-0.83%	11:15:29
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.200	1.200	1.200	1.200	0.000	0.00%	11:15:29
IPC Corporation Ltd	0.154	0.139	0.154	0.136	+0.015	+10.79%	11:15:29
Keppel Infra REIT	0.530	0.515	0.530	0.515	+0.015	+2.91%	11:15:29
Uni-Asia Holdings	0.925	0.925	0.925	0.920	+0.005	+0.54%	10/07
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.940	0.940	0.940	0.940	0.000	0.00%	11:15:29
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	11:15:29
Beverly JCG Ltd	0.007	0.008	0.007	0.005	-0.001	-12.50%	11:15:29
Advanced Systems Automation Ltd	0.003	0.004	0.003	0.003	-0.001	-25.00%	11:15:29
Advanced Holdings Ltd	0.136	0.136	0.137	0.136	0.000	0.00%	06/07
Adventus Holdings Ltd	0.003	0.004	0.003	0.003	-0.001	-25.00%	11:15:29
Asia Enterprises Holding Ltd	0.145	0.145	0.145	0.145	0.000	0.00%	07/07
Aem Holdings Ltd	9.410	9.550	9.660	9.370	-0.140	-1.47%	11:15:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	11:15:29
Anchun International Holdings Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	10/07
AP Oil International Ltd	0.139	0.139	0.139	0.139	0.000	0.00%	07/07
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.035	0.035	0.035	0.035	-0.001	-2.78%	10/07
AsiaMedic Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	10/07
AsiaPhos Ltd	0.009	0.009	0.009	0.009	+0.001	+12.50%	08/07
ASL Marine Holdings Ltd	0.295	0.305	0.305	0.290	-0.010	-3.28%	11:15:29
Aspial Corporation Ltd	0.129	0.129	0.129	0.121	+0.001	+0.78%	09/07
Asiatic Group Holdings Ltd	0.004	0.003	0.004	0.004	+0.001	+33.33%	11:15:29
ASTI Holdings Ltd	0.118	0.121	0.121	0.117	-0.003	-2.48%	11:15:29
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.128	0.132	0.134	0.127	-0.004	-3.03%	11:15:29
Azeus Systems Holdings Ltd	10.220	10.240	10.240	10.220	-0.020	-0.20%	11:15:29
Banyan Tree Holdings Ltd	0.560	0.570	0.570	0.555	-0.010	-1.75%	11:15:29
Baker Technology Ltd	0.455	0.455	0.455	0.455	0.000	0.00%	11:15:29
BBR Holdings S Ltd	0.220	0.210	0.235	0.215	+0.010	+4.76%	11:15:29
Bund Center Investment Ltd	0.400	0.395	0.400	0.400	+0.005	+1.27%	11:15:29
Beng Kuang Marine Ltd	0.490	0.505	0.505	0.480	-0.015	-2.97%	11:15:29
BH Global Corp Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	11:15:29
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	09/07
BRC Asia Ltd	4.270	4.340	4.380	4.270	-0.070	-1.61%	11:15:29
Bukit Sembawang Estates Ltd	4.99	5.00	5.06	4.99	-0.01	-0.20%	11:15:29
Boustead Singapore Ltd	2.060	2.100	2.140	2.060	-0.040	-1.90%	11:15:29
Bumitama Agri Ltd	1.700	1.690	1.730	1.680	+0.010	+0.59%	11:15:29
Bonvests Holdings Ltd	0.950	0.945	0.950	0.950	+0.005	+0.53%	11:15:29
Casa Holdings Ltd	0.107	0.107	0.107	0.095	-0.002	-1.83%	10/07
CDW Holding	0.080	0.089	0.080	0.080	-0.009	-10.11%	11:15:29
AnAn	0.017	0.018	0.018	0.016	-0.001	-5.56%	11:15:29
China Environmental Resources Group	0.080	0.080	0.080	0.080	0.000	0.00%	09/07
China Everbright Water Ltd	0.215	0.220	0.220	0.215	-0.005	-2.27%	11:15:29
Khen Energy	0.072	0.072	0.072	0.064	0.000	0.00%	11:15:29
Chemical Industries Far East Ltd	0.580	0.580	0.590	0.580	0.000	0.00%	08/07
Chasen Holdings Ltd	0.099	0.107	0.106	0.099	-0.008	-7.48%	11:15:29
Chuan Hup Holdings Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	11:15:29
China International	0.044	0.027	0.044	0.025	+0.017	+62.96%	11:15:29
CH Offshore Ltd	0.013	0.013	0.013	0.012	0.000	0.00%	10/07
China Sunsine Chemical Holdings Ltd	0.685	0.685	0.685	0.675	0.000	0.00%	11:15:29
Shanaya	0.037	0.037	0.037	0.037	0.000	0.00%	29/06
Civmec Singapore	1.630	1.620	1.640	1.580	+0.010	+0.62%	11:15:29
China Kangda Food Co Ltd	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.015	0.015	0.015	0.014	0.000	0.00%	06/07
China Mining International Ltd	0.019	0.019	0.019	0.015	+0.003	+18.75%	10/07
China Aviation Oil Singapore Corp	1.670	1.720	1.730	1.620	-0.050	-2.91%	11:15:29
Centurion	1.580	1.560	1.620	1.560	+0.020	+1.28%	11:15:29
CNMC Goldmine Holdings Ltd	1.190	1.220	1.230	1.180	-0.030	-2.46%	11:15:29
International Cement	0.060	0.060	0.061	0.060	0.000	0.00%	11:15:29
Cordlife Group Ltd	0.128	0.160	0.130	0.127	-0.032	-20.00%	11:15:29
Abundance International	0.025	0.025	0.025	0.025	0.000	0.00%	11:15:29
Creative Technology Ltd	0.79	0.79	0.79	0.79	0.00	0.00%	11:15:29
CSC Holdings Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	11:15:29
CSE Global Ltd	1.170	1.210	1.220	1.170	-0.040	-3.31%	11:15:29
City Developments Ltd Pref	1.010	1.010	1.010	1.010	+0.007	+0.70%	10/07
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	10/07
China Shenshan Orchard Holdings	0.047	0.047	0.047	0.047	0.000	0.00%	11/06
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.076	0.079	0.079	0.076	-0.003	-3.80%	11:15:29
Darco Water Technologies Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	09/07
Duty Free International Ltd	0.065	0.065	0.066	0.065	0.000	0.00%	09/07
Astaka Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	30/06
Ecowise Holdings Ltd	0.015	0.014	0.015	0.015	+0.001	+7.14%	11:15:29
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	06/07
Enviro Hub Holdings Ltd	0.024	0.027	0.024	0.023	-0.003	-11.11%	11:15:29
Ellipsiz Ltd	0.265	0.265	0.265	0.265	+0.010	+3.92%	10/07
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	01/07
Engro Corporation Ltd	1.270	1.130	1.290	1.180	+0.140	+12.39%	11:15:29
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	11:15:29
Envictus International Holdings Ltd	0.285	0.285	0.310	0.285	0.000	0.00%	09/07
Place Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	11:15:29
EuroSports Global Ltd	0.041	0.041	0.041	0.041	0.000	0.00%	11:15:29
Far East Group Ltd	0.118	0.118	0.118	0.118	0.000	0.00%	11:15:29
Far East Hospitality Trust	0.575	0.575	0.575	0.570	0.000	0.00%	11:15:29
Far East Orchard Ltd	1.110	1.110	1.120	1.100	0.000	0.00%	11:15:29
Federal International 2000 Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	08/07
Food Empire Holdings Ltd	2.380	2.530	2.530	2.380	-0.150	-5.93%	11:15:29
Figtree Holdings Ltd	0.030	0.030	0.030	0.027	0.000	0.00%	07/07
F J Benjamin Holdings Ltd	0.007	0.008	0.007	0.007	-0.001	-12.50%	11:15:29
Frasers Property	1.080	1.080	1.080	1.060	0.000	0.00%	11:15:29
Frencken Group Ltd	2.720	2.760	2.770	2.710	-0.040	-1.45%	11:15:29
First Resources Ltd	3.320	3.210	3.360	3.210	+0.110	+3.43%	11:15:29
First Sponsor Group Ltd	1.020	1.020	1.020	1.020	0.000	0.00%	11:15:29
Fu Yu Corporation Ltd	0.095	0.098	0.095	0.095	-0.003	-3.06%	11:15:29
Grand Banks Yachts Ltd	0.725	0.725	0.725	0.720	0.000	0.00%	11:15:29
Great Eastern Holdings Ltd	17.95	17.18	18.21	17.17	+0.77	+4.48%	11:15:29
Geo Energy Resources Ltd	0.560	0.555	0.570	0.555	+0.005	+0.90%	11:15:29
GKE Corporation Ltd	0.075	0.077	0.077	0.075	-0.002	-2.60%	11:15:29
Goodland Group Ltd	0.120	0.120	0.120	0.090	+0.020	+20.00%	09/07
Global Invest	0.126	0.126	0.126	0.124	0.000	0.00%	11:15:29
Global Invacom Group Ltd	0.047	0.049	0.051	0.046	-0.002	-4.08%	11:15:29
Gallant Venture Ltd	0.062	0.061	0.062	0.058	+0.001	+1.64%	11:15:29
GP Industries Ltd	0.600	0.600	0.605	0.600	0.000	0.00%	11:15:29
Green Build Technology Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	11:15:29
Heptamax International	0.091	0.091	0.091	0.091	0.000	0.00%	06/07
GRP	0.065	0.065	0.065	0.061	0.000	0.00%	01/07
GSH Corporation Ltd	0.177	0.179	0.177	0.177	-0.002	-1.12%	11:15:29
GuocoLand Ltd	2.220	2.250	2.270	2.210	-0.030	-1.33%	11:15:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.425	0.425	0.430	0.425	0.000	0.00%	11:15:29
Ho Bee Land Ltd	2.040	2.050	2.050	2.040	-0.010	-0.49%	11:15:29
Hafary Holdings Ltd	0.500	0.490	0.505	0.495	+0.010	+2.04%	11:15:29
Hotel Grand Central Ltd	0.720	0.715	0.725	0.715	+0.005	+0.70%	11:15:29
HG Metal Manufacturing Ltd	0.500	0.510	0.500	0.500	-0.010	-1.96%	11:15:29
Hiap Hoe Ltd	0.650	0.650	0.650	0.605	0.000	0.00%	11:15:29
Hor Kew Corporation Ltd	1.150	1.170	1.180	1.150	-0.020	-1.71%	11:15:29
Hong Leong Asia Ltd	2.630	2.680	2.710	2.630	-0.050	-1.87%	11:15:29
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11:15:29
Hong Lai Huat	0.080	0.076	0.080	0.075	+0.004	+5.26%	11:15:29
Hong Leong Finance Ltd	2.500	2.490	2.500	2.480	+0.010	+0.40%	11:15:29
Hock Lian Seng Holdings Ltd	0.305	0.305	0.305	0.305	0.000	0.00%	11:15:29
Hong Fok Corporation Ltd	0.915	0.925	0.930	0.905	-0.010	-1.08%	11:15:29
Hotung Investment Holdings Ltd	1.610	1.630	1.620	1.610	-0.020	-1.23%	11:15:29
Haw Par Corporation Ltd	16.81	16.70	16.95	16.65	+0.11	+0.66%	11:15:29
Hotel Properties Ltd	4.59	4.62	4.60	4.59	-0.03	-0.65%	11:15:29
Hosen Group Ltd	0.066	0.066	0.066	0.066	0.000	0.00%	09/07
Hiap Tong Corporation Ltd	0.108	0.108	0.108	0.100	+0.010	+10.20%	10/07
Hotel Royal Ltd	2.200	2.180	2.200	2.130	+0.020	+0.92%	11:15:29
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.056	0.056	0.058	0.054	0.000	0.00%	11:15:29
IFS Capital Ltd	0.175	0.176	0.176	0.173	-0.001	-0.57%	11:15:29
IHH Healthcare	2.850	2.700	2.850	2.730	+0.150	+5.56%	11:15:29
Rich Capital	0.070	0.070	0.086	0.070	0.000	0.00%	10/07
OUE Healthcare	0.034	0.033	0.034	0.032	+0.001	+3.03%	11:15:29
InnoTek Ltd	0.545	0.580	0.580	0.510	-0.035	-6.03%	11:15:29
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.002	0.001	0.001	-0.001	-50.00%	11:15:29
ISDN Holdings Ltd	0.625	0.645	0.640	0.625	-0.020	-3.10%	11:15:29
ISOteam Ltd	0.072	0.073	0.073	0.072	-0.001	-1.37%	11:15:29
Sunrise Shares	0.029	0.029	0.029	0.029	0.000	0.00%	06/07
Intraco Ltd	0.300	0.380	0.330	0.300	-0.080	-21.05%	11:15:29
Assurance Healthcare	0.063	0.063	0.063	0.063	0.000	0.00%	07/07
Salt Investments	0.003	0.003	0.003	0.003	0.000	0.00%	11:15:29
JB Foods Ltd	0.715	0.715	0.715	0.715	+0.010	+1.42%	10/07
JEP	0.600	0.610	0.605	0.575	-0.010	-1.64%	11:15:29
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	23/06
Jubilee Industries Holdings Ltd	0.022	0.020	0.022	0.020	+0.002	+10.00%	11:15:29
Jason Marine Group Ltd	0.174	0.174	0.174	0.174	0.000	0.00%	08/06
Japan Foods Holding Ltd	0.112	0.101	0.113	0.112	+0.011	+10.89%	11:15:29
Jiutian Chemical Group Ltd	0.021	0.022	0.022	0.021	-0.001	-4.55%	11:15:29
Karin Technology Holdings Ltd	0.260	0.265	0.265	0.260	-0.005	-1.89%	11:15:29
Koh Brothers Eco Engineering Ltd	0.135	0.142	0.146	0.135	-0.007	-4.93%	11:15:29
Koh Brothers Group Ltd	0.330	0.340	0.350	0.330	-0.010	-2.94%	11:15:29
Kencana Agri Ltd	0.435	0.435	0.440	0.435	0.000	0.00%	11:15:29
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.132	0.132	0.132	0.132	0.000	0.00%	23/06
Khong Guan Flour	0.910	0.910	0.910	0.910	0.000	0.00%	09/07
Kim Heng Offshore & Marine Holdings	0.075	0.075	0.075	0.075	0.000	0.00%	11:15:29
King Wan Corporation Ltd	0.049	0.049	0.049	0.049	+0.002	+4.26%	10/07
Hs Optimus Holdings	0.007	0.006	0.007	0.007	+0.001	+16.67%	11:15:29
Kingsmen Creatives Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	11:15:29
Koda Ltd	0.320	0.320	0.320	0.320	-0.020	-5.88%	09/07
KOP Ltd	0.044	0.044	0.044	0.040	-0.001	-2.22%	09/07
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.066	0.066	0.067	0.065	0.000	0.00%	06/07
KSH Holdings Ltd	0.310	0.320	0.320	0.310	-0.010	-3.13%	11:15:29
Leader Environmental Technologies	0.010	0.010	0.010	0.010	0.000	0.00%	11:15:29
Ley Choon Group Holdings Ltd	0.087	0.088	0.087	0.086	-0.001	-1.14%	11:15:29
LHT Holdings Ltd	0.755	0.755	0.755	0.755	-0.045	-5.63%	10/07
Lion Asiapac Ltd	0.300	0.300	0.300	0.300	+0.055	+22.45%	10/07
Autagco	0.003	0.003	0.003	0.002	0.000	0.00%	11:15:29
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.001	0.001	0.002	0.001	-0.001	-50.00%	10/07
KTMG	0.038	0.038	0.038	0.038	0.000	0.00%	12/06
Lum Chang Holdings Ltd	0.500	0.500	0.505	0.500	0.000	0.00%	11:15:29
Metis Energy	0.039	0.039	0.039	0.037	0.000	0.00%	09/07
Marco Polo Marine Ltd	0.126	0.132	0.133	0.126	-0.006	-4.55%	11:15:29
Mary Chia Holdings Ltd	0.018	0.018	0.018	0.017	0.000	0.00%	07/07
Aspial Lifestyle	0.340	0.355	0.355	0.340	-0.015	-4.23%	11:15:29
Mencast Holdings Ltd	0.087	0.087	0.087	0.087	-0.005	-5.43%	10/07
mDR Ltd	0.038	0.038	0.038	0.037	0.000	0.00%	11:15:29
MegaChem Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	06/07
Metal Component Engineering Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	11:15:29
Metech	0.044	0.035	0.044	0.043	+0.009	+25.71%	11:15:29
Mewah International Inc	0.290	0.290	0.290	0.275	-0.005	-1.69%	10/07
Moneymax Financial Services Ltd	0.745	0.755	0.755	0.735	-0.010	-1.32%	11:15:29
Manufacturing Integration Tech	0.028	0.028	0.028	0.028	0.000	0.00%	02/07
Miyoshi Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	09/07
Micro Mechanics Holdings Ltd	2.750	2.820	2.820	2.750	-0.070	-2.48%	11:15:29
Mermaid Maritime PCL	0.104	0.105	0.105	0.100	-0.001	-0.95%	11:15:29
Mun Siong Engineering Ltd	0.034	0.030	0.037	0.033	+0.004	+13.33%	11:15:29
Medtecs International Corporation	0.112	0.114	0.114	0.112	-0.002	-1.75%	11:15:29
Metro Holdings Ltd	0.470	0.475	0.470	0.460	-0.005	-1.05%	11:15:29
MTQ Corporation Ltd	0.220	0.225	0.225	0.220	-0.005	-2.22%	11:15:29
MYP Ltd	0.064	0.064	0.064	0.064	+0.006	+10.34%	09/07
NSL Ltd	0.870	0.870	0.870	0.870	0.000	0.00%	08/07
Natural Cool Holdings Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	11/06
Nera Telecommunications Ltd	0.172	0.172	0.172	0.172	0.000	0.00%	06/07
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	-0.001	-25.00%	10/07
Nippecraft Ltd	0.033	0.033	0.034	0.033	0.000	0.00%	11:15:29
Nam Lee Pressed Metal Industries	0.660	0.660	0.660	0.655	0.000	0.00%	11:15:29
Nam Cheong	1.070	1.110	1.130	1.060	-0.040	-3.60%	11:15:29
Nordic Group Ltd	0.535	0.530	0.545	0.535	+0.005	+0.94%	11:15:29
New Toyo International Holdings Ltd	0.199	0.195	0.199	0.191	+0.004	+2.05%	11:15:29
Oceanus Group Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	11:15:29
Old Chang Kee Ltd	1.160	1.160	1.160	1.160	0.000	0.00%	11:15:29
AJJ Medtech Holdings	0.004	0.004	0.004	0.004	-0.001	-20.00%	10/07
Global Resource Construction	0.111	0.114	0.115	0.110	-0.003	-2.63%	11:15:29
OKP Holdings Ltd	0.775	0.785	0.785	0.765	-0.010	-1.27%	11:15:29
Ossia International Ltd	0.184	0.184	0.185	0.164	0.000	0.00%	09/07
Ouhua Energy Holdings Ltd	0.056	0.056	0.058	0.056	0.000	0.00%	19/06
Overseas Education Ltd	0.160	0.160	0.160	0.148	0.000	0.00%	02/07
OUE Ltd	1.010	1.010	1.010	1.010	0.000	0.00%	11:15:29
Oxley Holdings Ltd	0.074	0.075	0.076	0.074	-0.001	-1.33%	11:15:29
Pacific Radiance Ltd	0.070	0.070	0.073	0.067	-0.001	-1.41%	10/07
Pan United Corporation Ltd	1.520	1.490	1.520	1.470	+0.030	+2.01%	11:15:29
Pacific Century Regional Develop	0.485	0.485	0.485	0.485	0.000	0.00%	11:15:29
Delfi	0.890	0.900	0.900	0.885	-0.010	-1.11%	11:15:29
Penguin International Ltd	1.500	1.500	1.500	1.380	0.000	0.00%	09/07
Pharmesis International Ltd	0.415	0.415	0.415	0.415	0.000	0.00%	30/06
Powermatic Data Systems Ltd	3.510	3.500	3.510	3.500	+0.010	+0.29%	11:15:29
PNE Industries Ltd	0.410	0.430	0.420	0.410	-0.020	-4.65%	11:15:29
Pan Hong Group Holdings	0.039	0.039	0.040	0.036	+0.001	+2.63%	10/07
Progen Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	11:15:29
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	03/07
Parkson Retail Asia Ltd	0.118	0.119	0.119	0.116	-0.001	-0.84%	11:15:29
QAF Ltd	0.965	0.975	0.975	0.965	-0.010	-1.03%	11:15:29
Qian Hu Corporation Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	11:15:29
Q & M Dental Group Singapore Ltd	0.550	0.555	0.575	0.545	-0.005	-0.90%	11:15:29
Raffles Medical Group Ltd	0.940	0.945	0.945	0.935	-0.005	-0.53%	11:15:29
Eneco Energy	0.008	0.008	0.008	0.008	0.000	0.00%	11:15:29
Rex International Holding Ltd	0.066	0.066	0.069	0.065	0.000	0.00%	11:15:29
RH Petrogas Ltd	0.152	0.150	0.156	0.151	+0.002	+1.33%	11:15:29
Raffles Education Corporation Ltd	0.128	0.128	0.129	0.125	0.000	0.00%	11:15:29
Thomson Medical	0.053	0.054	0.054	0.053	-0.001	-1.85%	11:15:29
Riverstone Holdings Ltd	0.835	0.855	0.850	0.830	-0.020	-2.34%	11:15:29
Sakae Holdings Ltd	0.087	0.087	0.087	0.087	0.000	0.00%	08/07
LE Tree Holdings	0.002	0.002	0.004	0.002	-0.001	-33.33%	09/07
Samudera Shipping Line Ltd	0.960	0.960	0.960	0.945	0.000	0.00%	11:15:29
Sapphire Corporation Ltd	0.046	0.046	0.046	0.046	+0.002	+4.55%	10/07
Sarine Technologies Ltd	0.180	0.189	0.180	0.178	-0.009	-4.76%	11:15:29
SATS Ltd	4.490	4.490	4.520	4.450	0.000	0.00%	11:15:29
Singapura Finance Ltd	0.800	0.800	0.800	0.800	0.000	0.00%	11:15:29
SBS Transit Ltd	3.71	3.73	3.73	3.70	-0.02	-0.54%	11:15:29
Serial System Ltd	0.073	0.074	0.075	0.073	-0.001	-1.35%	11:15:29
Stamford Land Corporation Ltd	0.485	0.495	0.495	0.480	-0.010	-2.02%	11:15:29
Sing Holdings Ltd	0.470	0.480	0.480	0.470	-0.010	-2.08%	11:15:29
Sheng Siong Group Ltd	3.320	3.290	3.320	3.270	+0.030	+0.91%	11:15:29
Sin Heng Heavy Machinery Ltd	0.590	0.600	0.595	0.590	-0.010	-1.67%	11:15:29
SIIC Environment	0.163	0.164	0.163	0.163	-0.001	-0.61%	11:15:29
Alset International	0.017	0.017	0.018	0.015	-0.001	-5.56%	10/07
Prospera Global	0.027	0.027	0.027	0.027	+0.004	+17.39%	10/07
Sing Investments & Finance Ltd	1.550	1.560	1.560	1.550	-0.010	-0.64%	11:15:29
SunMoon Food Company Ltd	0.022	0.022	0.022	0.021	0.000	0.00%	11:15:29
Asia Vets	0.065	0.065	0.065	0.050	0.000	0.00%	09/07
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	08/07
Soon Lian Holdings Ltd	0.210	0.210	0.230	0.210	-0.020	-8.70%	10/07
Sunright Ltd	0.595	0.605	0.595	0.590	-0.010	-1.65%	11:15:29
Sinostar PEC Holdings Ltd	0.090	0.097	0.095	0.085	-0.007	-7.22%	11:15:29
Soilbuild Construction Group Ltd	0.645	0.670	0.650	0.630	-0.025	-3.73%	11:15:29
Polaris E&M	0.120	0.120	0.120	0.102	+0.018	+17.65%	09/07
Digilife Technologies	0.690	0.720	0.700	0.690	-0.030	-4.17%	11:15:29
Singapore Post Ltd	0.355	0.360	0.365	0.355	-0.005	-1.39%	11:15:29
Soup Restaurant Group Ltd	0.040	0.044	0.040	0.037	-0.004	-9.09%	11:15:29
Sri Trang Agro Industry F	0.680	0.675	0.680	0.665	+0.005	+0.74%	11:15:29
Singapore Shipping Corporation Ltd	0.300	0.305	0.300	0.300	-0.005	-1.64%	11:15:29
Stamford Tyres Corporation Ltd	0.190	0.190	0.192	0.190	-0.004	-2.06%	10/07
Straits Trading Company Ltd	1.600	1.600	1.600	1.590	0.000	0.00%	11:15:29
Luminor Financial Holdings	0.042	0.042	0.042	0.042	0.000	0.00%	09/07
Straco Corporation Ltd	0.350	0.350	0.350	0.345	+0.005	+1.45%	09/07
H2G Green	0.010	0.010	0.011	0.010	0.000	0.00%	11:15:29
Sunpower Group Ltd	0.515	0.505	0.515	0.505	+0.010	+1.98%	11:15:29
Tai Sin Electric Ltd	0.545	0.545	0.545	0.535	0.000	0.00%	11:15:29
Tat Seng Packaging Group Ltd	1.040	1.050	1.040	1.040	-0.010	-0.95%	11:15:29
Tan Chong International Ltd	1.620	1.630	1.620	1.560	-0.010	-0.61%	11:15:29
Telechoice International Ltd	0.230	0.235	0.230	0.230	-0.005	-2.13%	11:15:29
Amcorp Global Ltd	0.099	0.099	0.100	0.099	0.000	0.00%	07/07
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/06
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	11:15:29
Tung Lok Restaurants 2000 Ltd	0.054	0.054	0.054	0.053	0.000	0.00%	15/06
Tianjin Zhongxin Pharma Group	2.840	2.830	2.930	2.780	+0.010	+0.35%	11:15:29
TIH Ltd	0.200	0.200	0.215	0.200	0.000	0.00%	09/07
Tiong Woon Corporation Holding Ltd	1.050	1.040	1.070	1.040	+0.010	+0.96%	11:15:29
Tiong Seng Holdings Ltd	0.071	0.070	0.072	0.071	+0.001	+1.43%	11:15:29
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	25/06
Trek 2000 International Ltd	0.245	0.255	0.250	0.240	-0.010	-3.92%	11:15:29
Tshoration	0.178	0.178	0.179	0.126	0.000	0.00%	29/06
Tuan Sing Holdings Ltd	0.310	0.315	0.315	0.310	-0.005	-1.59%	11:15:29
Tritech Group Ltd	0.008	0.008	0.008	0.007	0.000	0.00%	10/07
Tye Soon Ltd	0.290	0.290	0.290	0.290	+0.010	+3.57%	10/07
UG Healthcare Corporation Ltd	0.078	0.078	0.078	0.076	0.000	0.00%	11:15:29
Singapore Land Group	3.210	3.240	3.230	3.170	-0.030	-0.93%	11:15:29
UMS Holdings Ltd	2.530	2.570	2.630	2.520	-0.040	-1.56%	11:15:29
Union Steel Holdings Ltd	0.485	0.490	0.485	0.485	-0.005	-1.02%	11:15:29
United Overseas Australia	0.595	0.590	0.595	0.595	+0.005	+0.85%	11:15:29
UOB Kay Hian Holdings Ltd	4.170	4.370	4.370	4.160	-0.200	-4.58%	11:15:29
Avarga	2.670	2.680	2.670	2.670	-0.010	-0.37%	11:15:29
Valuemax Group Ltd	0.930	0.960	0.960	0.900	-0.030	-3.13%	11:15:29
Vicom Ltd	1.80	1.82	1.83	1.80	-0.02	-1.10%	11:15:29
Venture Corporation Ltd	16.810	16.940	16.940	16.710	-0.130	-0.77%	11:15:29
Versalink Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	25/06
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.045	0.051	0.049	0.045	-0.006	-11.76%	11:15:29
Vibrant Group Ltd	0.132	0.132	0.132	0.132	0.000	0.00%	11:15:29
9R Ltd	0.033	0.033	0.033	0.031	0.000	0.00%	11:15:29
Valuetronics Holdings Ltd	1.080	1.090	1.090	1.070	-0.010	-0.92%	11:15:29
Accrelist	0.063	0.063	0.064	0.063	0.000	0.00%	11:15:29
Wee Hur Holdings Ltd	0.635	0.655	0.650	0.635	-0.020	-3.05%	11:15:29
Wilton Resources Corporation Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	11:15:29
Willas Array Electronics Holdings	1.080	1.080	1.130	1.080	0.000	0.00%	05/06
World Precision Machinery Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	11:15:29
Wing Tai Holdings Ltd	1.580	1.590	1.580	1.560	-0.010	-0.63%	11:15:29
XMH Holdings Ltd	2.280	2.290	2.280	2.220	-0.010	-0.44%	11:15:29
A-Smart	0.091	0.090	0.091	0.091	+0.001	+1.11%	11:15:29
Yamada Green Resources Ltd	0.092	0.092	0.092	0.083	0.000	0.00%	09/07
YHI International Ltd	0.390	0.390	0.390	0.390	+0.025	+6.85%	10/07
Yeo Hiap Seng Ltd	0.580	0.580	0.585	0.580	0.000	0.00%	11:15:29
Ying Li International Real Estate	0.019	0.018	0.019	0.019	+0.001	+5.56%	11:15:29
Yongmao Holdings Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	29/04
Yoma Strategic Holdings Ltd	0.080	0.079	0.080	0.079	+0.001	+1.27%	11:15:29
Zhongmin Baihui Retail Group Ltd	0.360	0.360	0.410	0.360	-0.050	-12.20%	08/07
Zhongxin Fruit and Juice Ltd	0.031	0.031	0.031	0.031	0.000	0.00%	06/07
Choo Chiang Holdings Ltd	0.465	0.465	0.465	0.465	0.000	0.00%	08/07
Totm Technologies	0.023	0.023	0.024	0.023	0.000	0.00%	11:15:29
IX Biopharma Ltd	0.360	0.375	0.380	0.360	-0.015	-4.00%	11:15:29
Travelite Holdings Ltd	0.109	0.109	0.110	0.090	0.000	0.00%	18/06
Camsing Healthcare	0.063	0.063	0.063	0.063	0.000	0.00%	03/07
Taka Jewellery Holdings	0.193	0.193	0.193	0.184	+0.008	+4.32%	08/07
Acesian Partners Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	07/07
Lincotrade Associates Holdings	0.325	0.330	0.325	0.325	-0.005	-1.52%	11:15:29
Vibropower Corporation Ltd	0.049	0.049	0.050	0.048	0.000	0.00%	01/07
JUMBO Group Ltd	0.275	0.280	0.280	0.275	-0.005	-1.79%	11:15:29
Luxking Group Holdings Ltd	0.430	0.430	0.430	0.350	0.000	0.00%	02/07
Suntar Eco-City Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	24/06
Trendlines Group Ltd	0.058	0.058	0.058	0.056	0.000	0.00%	11:15:29
Eindec	0.030	0.030	0.035	0.024	0.000	0.00%	10/07
GS Holdings	0.052	0.052	0.053	0.052	0.000	0.00%	11:15:29
Vcplus	0.002	0.002	0.003	0.002	0.000	0.00%	10/07
Asian Pay Television Trust	0.086	0.086	0.086	0.086	0.000	0.00%	11:15:29
Secura	0.066	0.066	0.066	0.066	0.000	0.00%	11:15:29
Southern Packaging	0.310	0.310	0.315	0.280	0.000	0.00%	09/07
ACROMEC	0.018	0.017	0.018	0.016	+0.001	+5.88%	11:15:29
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.052	0.052	0.052	0.051	0.000	0.00%	11:15:29
Zixin Holdings	0.031	0.031	0.032	0.031	0.000	0.00%	11:15:29
Frasers Logistics	0.960	0.965	0.975	0.955	-0.005	-0.52%	11:15:29
Top Glove Corp	0.205	0.210	0.215	0.205	-0.005	-2.38%	11:15:29
Advancer Global	0.096	0.096	0.096	0.096	0.000	0.00%	06/07
Katrina Group	0.026	0.026	0.026	0.020	0.000	0.00%	26/06
Zheneng Jinjiang Environment Holding Co Ltd	0.600	0.590	0.600	0.560	+0.010	+1.69%	11:15:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.220	0.220	0.220	0.183	+0.020	+10.00%	08/07
AIMS APAC	1.640	1.640	1.650	1.630	0.000	0.00%	11:15:29
Landmark REIT Unt	0.007	0.006	0.007	0.006	+0.001	+16.67%	11:15:29
Annaik	0.064	0.064	0.066	0.052	0.000	0.00%	01/07
ABR	0.395	0.395	0.395	0.395	0.000	0.00%	03/07
CapitaLand India Trust	1.020	1.030	1.040	1.020	-0.010	-0.97%	11:15:29
CapitaLand Ascott Trust	0.910	0.905	0.910	0.900	+0.005	+0.55%	11:15:29
Atlantic Navigation Singapore	0.114	0.110	0.114	0.107	+0.004	+3.64%	11:15:29
BHG Retail REIT	0.460	0.450	0.460	0.450	+0.010	+2.22%	11:15:29
CDL Hospitality Trusts	0.775	0.775	0.775	0.765	0.000	0.00%	11:15:29
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.330	2.320	2.340	2.310	+0.010	+0.43%	11:15:29
CapitaLand China Trust	0.650	0.650	0.650	0.645	0.000	0.00%	11:15:29
Frasers Centrepoint Trust	2.260	2.250	2.270	2.240	+0.010	+0.44%	11:15:29
First REIT	0.225	0.230	0.230	0.225	-0.005	-2.17%	11:15:29
First Ship Lease Trust	0.040	0.039	0.040	0.037	+0.001	+2.56%	11:15:29
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.053	0.053	0.053	0.053	-0.001	-1.85%	09/07
Heeton	0.235	0.235	0.235	0.235	0.000	0.00%	08/07
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.038	0.038	0.038	0.038	0.000	0.00%	09/06
IREIT Global	0.200	0.205	0.205	0.200	-0.005	-2.44%	11:15:29
Jadason Enterprises	0.024	0.024	0.024	0.023	0.000	0.00%	11:15:29
Keppel REIT	0.880	0.880	0.885	0.875	0.000	0.00%	11:15:29
Keppel DC REIT	2.260	2.240	2.260	2.230	+0.020	+0.89%	11:15:29
Mapletree Commercial Trust	1.310	1.310	1.320	1.300	0.000	0.00%	11:15:29
Mapletree Industrial Trust	1.930	1.940	1.940	1.920	-0.010	-0.52%	11:15:29
Mapletree Logistics Trust	1.220	1.230	1.230	1.210	-0.010	-0.81%	11:15:29
Malaysia Smelting	0.620	0.605	0.620	0.620	+0.015	+2.48%	11:15:29
Ocean Sky Intl	0.039	0.039	0.039	0.039	0.000	0.00%	01/07
Pollux Properties	0.026	0.026	0.026	0.026	+0.001	+4.00%	10/07
Parkway Life REIT	4.12	4.11	4.13	4.10	+0.01	+0.24%	11:15:29
Alpha Integrated REIT Unt	0.495	0.500	0.500	0.490	-0.005	-1.00%	11:15:29
Shangri-La Asia	4.29	4.29	4.30	4.29	+0.27	+6.72%	10/07
Sitra (International)	0.027	0.027	0.027	0.027	0.000	0.00%	11:15:29
Singapore Index Fund	5.050	4.990	5.050	4.880	+0.060	+1.20%	11:15:29
SingTel	4.41	4.41	4.44	4.37	0.00	0.00%	11:15:29
Starhill Global REIT	0.545	0.545	0.550	0.545	0.000	0.00%	11:15:29
Suntec REIT	1.500	1.480	1.500	1.460	+0.020	+1.35%	11:15:29
TA Corp	0.098	0.098	0.109	0.091	-0.003	-2.97%	10/07
United Overseas Insurance	8.41	8.41	8.41	8.39	+0.11	+1.33%	09/07
Vicplas International	0.075	0.075	0.075	0.075	0.000	0.00%	11:15:29
HC Surgical Specialists	0.385	0.385	0.385	0.380	+0.010	+2.67%	09/07
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	0.000	0.00%	29/06
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.400	0.395	0.400	0.395	+0.005	+1.27%	11:15:29
OUE Commercial	0.360	0.360	0.365	0.355	0.000	0.00%	11:15:29
Pavillon Holdings	0.023	0.023	0.023	0.023	0.000	0.00%	11:15:29
Unusual	0.023	0.023	0.023	0.023	0.000	0.00%	11:15:29
Aoxin Q & M Dental	0.235	0.245	0.245	0.235	-0.010	-4.08%	11:15:29
Sanli Environmental	0.160	0.160	0.160	0.159	0.000	0.00%	10/07
HRnetGroup	0.740	0.735	0.740	0.730	+0.005	+0.68%	11:15:29
shopper360	0.060	0.063	0.060	0.060	-0.003	-4.76%	11:15:29
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	10/07
Aspen	0.028	0.028	0.029	0.027	+0.002	+7.69%	10/07
Union Gas	0.415	0.400	0.420	0.405	+0.015	+3.75%	11:15:29
APAC Realty	0.540	0.545	0.545	0.540	-0.005	-0.92%	11:15:29
NetLink	0.975	0.970	0.975	0.965	+0.005	+0.52%	11:15:29
Stoneweg European REIT Unt	1.570	1.570	1.570	1.560	0.000	0.00%	11:15:29
MindChamps PreSchool	0.115	0.124	0.149	0.115	-0.009	-7.26%	11:15:29
Bromat Holdings	0.035	0.035	0.035	0.035	+0.001	+2.94%	10/07
Clearbridge Health	0.001	0.001	0.002	0.001	0.000	0.00%	09/07
LY Corporation	0.039	0.039	0.039	0.036	0.000	0.00%	01/07
Sasseur REIT Unit	0.680	0.675	0.680	0.675	+0.005	+0.74%	11:15:29
Kore US REIT Unt	0.177	0.178	0.178	0.176	-0.001	-0.56%	11:15:29
Hyphens Pharma	0.350	0.350	0.350	0.350	0.000	0.00%	11:15:29
OIO Holdings Ltd	0.024	0.024	0.040	0.024	0.000	0.00%	06/07
PropNex	1.800	1.820	1.820	1.800	-0.020	-1.10%	11:15:29
Medinex	0.225	0.230	0.225	0.225	-0.005	-2.17%	11:15:29
Embracing Future Holdings	0.042	0.042	0.042	0.041	0.000	0.00%	11:15:29
Livingstone Health Holdings	0.027	0.027	0.027	0.025	0.000	0.00%	10/07
Cortina	3.750	3.680	3.750	3.750	+0.070	+1.90%	11:15:29
Noel Gifts	0.198	0.198	0.198	0.169	0.000	0.00%	18/06
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.011	0.011	0.011	0.011	-0.001	-8.33%	08/07
Asian Micro	0.004	0.004	0.004	0.004	0.000	0.00%	11:15:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.410	0.410	0.410	0.410	0.000	0.00%	11:15:29
Fortress Minerals	0.230	0.230	0.235	0.230	0.000	0.00%	10/07
Jawala	0.280	0.280	0.280	0.280	0.000	0.00%	03/07
MeGroup	0.060	0.060	0.060	0.056	0.000	0.00%	10/07
Reclaims Global	0.199	0.197	0.199	0.197	+0.002	+1.02%	11:15:29
Acrophyte Hospitality Trust Unt	0.215	0.210	0.215	0.205	+0.005	+2.38%	11:15:29
Alliance Healthcare Group	0.158	0.158	0.158	0.158	0.000	0.00%	03/07
TrickleStar	0.083	0.088	0.087	0.078	-0.005	-5.68%	11:15:29
ST Group Food Industries	0.120	0.120	0.120	0.120	0.000	0.00%	02/06
Prime US REIT	0.16	0.16	0.16	0.16	0.00	0.00%	11:15:29
Lendlease	0.570	0.580	0.580	0.570	-0.010	-1.72%	11:15:29
Resources Global	0.24	0.21	0.24	0.24	+0.02	+9.52%	11:15:29
Elite Comm	0.310	0.310	0.310	0.310	0.000	0.00%	11:15:29
UpHealth Group	0.16	0.16	0.16	0.14	0.00	0.00%	06/07
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	09/07
United Hampshire	0.52	0.52	0.52	0.52	-0.01	-1.92%	11:15:29
Amtd International	3.49	3.49	3.49	3.49	0.00	0.00%	06/05
ES Group	0.060	0.060	0.063	0.046	0.000	0.00%	17/06
Fuji Offset Plates Manufacturing	0.67	0.67	0.67	0.67	0.00	0.00%	26/06
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	11:15:29
Southern Alliance	0.42	0.42	0.43	0.42	-0.01	-2.33%	07/07
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	0.00%	08/07
Prosper Cap Corporation	0.06	0.06	0.06	0.06	-0.01	-15.15%	10/07
CFM Holdings	0.05	0.06	0.05	0.05	-0.01	-15.79%	11:15:29
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	06/07
Santak Holdings	0.10	0.10	0.10	0.09	0.00	0.00%	03/07
Nanofilm	1.15	1.17	1.17	1.14	-0.02	-1.71%	11:15:29
Credit Bureau	1.13	1.13	1.14	1.13	0.00	0.00%	11:15:29
Aedge Group	0.27	0.27	0.27	0.27	0.00	0.00%	10/07
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	11:15:29
Aztech Global	0.85	0.87	0.87	0.84	-0.02	-2.31%	11:15:29
Combine Will International Holdings	1.18	1.18	1.19	1.18	0.00	0.00%	01/07
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.20	0.20	0.21	0.20	0.00	0.00%	17/06
Sri Trang Gloves	0.370	0.370	0.370	0.370	0.000	0.00%	09/07
OTS Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	11:15:29
Audience Analytics	0.235	0.235	0.235	0.230	0.000	0.00%	08/07
Capitaland Investment	2.50	2.54	2.55	2.48	-0.04	-1.57%	11:15:29
TransChina Automotive Holdings	0.017	0.017	0.018	0.015	0.000	0.00%	11:15:29
Daiwa House Logistics Trust Unt	0.485	0.480	0.485	0.480	+0.005	+1.04%	11:15:29
Mooreast Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	11:15:29
Digital Core REIT Unt	0.49	0.50	0.50	0.49	-0.01	-2.02%	11:15:29
Avi Tech Holdings	0.26	0.25	0.26	0.25	+0.01	+4.00%	11:15:29
Oiltek International Pte	1.51	1.63	1.67	1.51	-0.12	-7.36%	11:15:29
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/07
17LIVE	0.90	0.90	0.90	0.90	+0.01	+1.12%	10/07
Olam Group	1.22	1.23	1.23	1.21	-0.01	-0.81%	11:15:29
iWOW Technology	0.34	0.34	0.34	0.33	+0.01	+3.03%	07/07
Yangzijiang Financial Holding	0.21	0.21	0.21	0.21	+0.01	+4.88%	11:15:29
NIO	4.88	4.91	4.90	4.77	-0.03	-0.61%	11:15:29
Emperador	0.340	0.340	0.340	0.340	0.000	0.00%	09/07
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.07	0.07	0.07	0.06	+0.01	+18.18%	10/07
LMS Compliance	0.430	0.425	0.430	0.425	+0.005	+1.18%	11:15:29
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.13	0.13	0.13	0.13	0.00	0.00%	07/07
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.800	0.815	0.815	0.795	-0.015	-1.84%	11:15:29
PTT Exploration Production PCL DRC	5.50	5.40	5.52	5.50	+0.10	+1.85%	11:15:29
CP All PCL DRC	1.82	1.82	1.82	1.82	0.00	0.00%	10/07
Airports of Thailand PCL DRC	2.48	2.48	2.48	2.48	+0.01	+0.40%	08/07
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	09/06
Sheffield Green Pte	0.18	0.18	0.18	0.18	0.00	0.00%	06/07
Winking Studios	0.21	0.21	0.21	0.21	0.00	0.00%	11:15:29
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	11:15:29
Advanced Info Service PCL DRC	1.46	1.45	1.46	1.45	+0.01	+0.69%	11:15:29
Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	10/07
Attika	0.20	0.20	0.20	0.20	0.00	0.00%	10/07
BYD DRC	1.40	1.40	1.41	1.38	0.00	0.00%	11:15:29
Alibaba Holding DRC	3.66	3.62	3.77	3.63	+0.04	+1.10%	11:15:29
Bank of China DRC	0.84	0.84	0.85	0.84	+0.01	+1.20%	11:15:29
Goodwill Entertainment Holding	0.11	0.17	0.11	0.11	-0.05	-30.30%	11:15:29
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	11:15:29
HSBC Holdings DRC	5.06	5.04	5.08	5.04	+0.02	+0.40%	11:15:29
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	28/05
Meituan DRC	2.57	2.57	2.68	2.54	0.00	0.00%	11:15:29
Ping An Insurance Co of DRC	4.40	4.38	4.40	4.38	+0.02	+0.46%	11:15:29
Pc Partner	2.47	2.49	2.53	2.46	-0.02	-0.80%	11:15:29
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	11:15:29
Tencent Holdings DRC	7.56	7.59	7.81	7.55	-0.03	-0.40%	11:15:29
TSH Resources	0.38	0.38	0.38	0.37	+0.01	+2.70%	09/07
Xiaomi DRC	2.15	2.13	2.19	2.13	+0.02	+0.94%	11:15:29
Siam Cement PCL DRC	0.97	0.95	0.97	0.97	+0.03	+3.17%	11:15:29
Delta Electronics Thailand PCL DRC	12.22	12.00	14.88	12.22	+0.22	+1.83%	11:15:29
Kasikornbank PCL DRC TKKD	9.08	8.97	9.08	9.07	+0.11	+1.23%	11:15:29
NTT DC REIT Unt	0.95	0.95	0.95	0.94	0.00	0.00%	11:15:29
Avepoint	15.91	16.10	16.12	15.75	-0.19	-1.18%	11:15:29
Centurion Accommodation REIT Unt	1.10	1.10	1.10	1.09	0.00	0.00%	11:15:29
Soon Hock Enterprise Holding	0.60	0.59	0.60	0.59	+0.01	+1.69%	11:15:29
Yangzijiang Maritime Dev Pte	0.56	0.56	0.57	0.55	-0.01	-1.77%	11:15:29
UltraGreenai	1.22	1.25	1.26	1.21	-0.03	-2.40%	11:15:29
Coliwoo Holdings	0.48	0.48	0.49	0.48	-0.01	-2.08%	11:15:29
Justco Holdings	0.60	0.58	0.63	0.59	+0.02	+3.45%	11:15:29
Foundation Healthcare Holdings Pte	0.72	0.74	0.75	0.71	-0.02	-2.72%	11:15:29

Name	Last	Chg.	Chg. %
China International	0.044	+0.017	+62.96%
Asiatic Group Holdings Ltd	0.004	+0.001	+33.33%
Metech	0.044	+0.009	+25.71%
Lion Asiapac Ltd	0.300	+0.055	+22.45%
Goodland Group Ltd	0.120	+0.020	+20.00%

Name	Last	Chg.	Chg. %
Capallianz Holdings	0.001	-0.001	-50.00%
Renaissance United	0.001	-0.001	-50.00%
Shanghai Turbo Enterprises	0.035	-0.030	-46.15%
LE Tree Holdings	0.002	-0.001	-33.33%
Goodwill Entertainment Holding	0.11	-0.05	-30.30%

Name

Price

Chg.

Chg. %

HCL Technologies

1,206.90

+50.70

+4.39%

Tripod Technology.

208.00

-4.50

-2.12%

LVPR

8,984

0.00%

iShares Latin Ame.

8,930.00

-90.00

-1.00%

South Africa Top 40	101,575.27	-401.39	-0.39%
S. Africa 40 Futures	101,961	-410	-0.40%
US 30	52,428.9	-208.2	-0.40%
US 500	7,508.0	-67.3	-0.89%
US Tech 100	29,196.1	-629.0	-2.11%
DAX Futures	25,082.5	-116.5	-0.46%
Dollar Index	101.097	+0.342	+0.34%

Gold	4,003.00	-110.70	-2.69%
Silver	57.748	-2.417	-4.02%
Crude Oil WTI	77.91	+6.50	+9.10%
Brent Oil	83.10	+7.09	+9.33%
Natural Gas	2.877	-0.063	-2.14%
Copper	6.2698	-0.0122	-0.19%
US Corn	463.00	+2.00	+0.43%

USD/ZAR	16.4584	+0.1117	+0.68%
EUR/USD	1.1383	-0.0031	-0.27%
GBP/USD	1.3352	-0.0055	-0.41%
USD/JPY	162.44	+0.74	+0.46%
GBP/JPY	216.89	+0.09	+0.04%
USD/CAD	1.4159	+0.0003	+0.02%
AUD/USD	0.6916	-0.0036	-0.52%

Nampak	43,600	-1380	-3.07%
MTN	22,803	-56	-0.24%
Standard Bank	32,212	-236	-0.73%
FirstRand Ltd	9,658	-27	-0.28%
Capitec	469,050	-5304	-1.12%
African Rainbow Minerals	17,264	-146	-0.84%
Naspers	84,750	-1241	-1.44%