Singapore Financial Markets - Investing.com ZA

Iran warns neighbours against joining U.S. sanctions as Hormuz stays closed

Singapore - Financial Markets

China A50

14,864.52

+96.61+0.65%

Hang Seng

26,009.46

+310.97+1.21%

USD/SGD

1.2696

-0.0027-0.21%

EUR/SGD

1.4823

-0.0035-0.24%

Gold

4,661.60

+90.20+1.97%

Singapore 10Y

2.352

-0.021-0.88%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Share	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.32	11.27	11.37	11.22	+0.05	+0.44%	21/08
HK Land Holdings	8.46	8.36	8.46	8.31	+0.10	+1.20%	21/08
Jardine C&C	27.58	27.50	28.12	27.33	+0.08	+0.29%	21/08
City Development	8.25	8.11	8.27	8.06	+0.14	+1.73%	21/08
Semb Corp	6.040	6.050	6.040	5.880	-0.010	-0.17%	21/08
Singapore Airlines	6.94	6.92	6.96	6.89	+0.02	+0.29%	21/08
Wilmar	3.710	3.660	3.780	3.680	+0.050	+1.37%	21/08
ComfortDelGro	1.290	1.330	1.320	1.280	-0.040	-3.01%	21/08
F & N	1.400	1.420	1.410	1.400	-0.020	-1.41%	21/08
OCBC Bank	30.98	30.78	30.98	30.35	+0.20	+0.65%	21/08
Jardine Matheson	61.69	61.55	62.15	61.28	+0.14	+0.23%	21/08
CapitaLand Integrated Commercial Trust	2.400	2.380	2.410	2.370	+0.020	+0.84%	21/08
DBS	76.00	75.84	76.28	75.43	+0.16	+0.21%	21/08
Seatrium Limited	2.150	2.120	2.160	2.120	+0.030	+1.42%	21/08
Singapore Exchange	24.89	24.91	25.03	24.86	-0.02	-0.08%	21/08
SIA Engg	3.110	3.130	3.140	3.100	-0.020	-0.64%	21/08
COSCO Corp	0.114	0.113	0.114	0.112	+0.001	+0.88%	21/08
Yanlord	0.550	0.560	0.560	0.550	-0.010	-1.79%	21/08
ST Engineering	10.680	10.850	10.840	10.560	-0.170	-1.57%	21/08
GoldenAgr	0.310	0.305	0.310	0.295	+0.005	+1.64%	21/08
Genting Singapore	0.655	0.655	0.655	0.645	0.000	0.00%	21/08
StarHub	1.070	1.070	1.090	1.060	0.000	0.00%	21/08
SingTel	4.400	4.450	4.450	4.400	-0.050	-1.12%	21/08
Thai Beverage	0.465	0.465	0.465	0.455	0.000	0.00%	21/08
UOB	40.53	40.22	40.65	39.80	+0.31	+0.77%	21/08
Yangzijiang Shipbuilding	4.760	4.700	4.770	4.690	+0.060	+1.28%	21/08
Hutchison Port Holdings Trust	0.200	0.205	0.205	0.200	-0.005	-2.44%	21/08
SHS Holdings	0.121	0.116	0.121	0.114	+0.005	+4.31%	21/08
ISEC Healthcare	0.310	0.310	0.315	0.290	0.000	0.00%	17/08
CapitaLand Ascendas	2.460	2.430	2.470	2.420	+0.030	+1.23%	21/08
UOL Group	9.57	9.52	9.61	9.44	+0.05	+0.53%	21/08
Zicom Holdings Pvt	0.057	0.050	0.057	0.057	+0.007	+14.00%	21/08
Hour Glass	2.640	2.720	2.750	2.520	-0.080	-2.94%	21/08
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.590	0.590	0.590	0.585	0.000	0.00%	21/08
iFAST Corporation	8.880	8.980	8.980	8.880	-0.100	-1.11%	21/08
IPS Securex Holdings Ltd	0.024	0.024	0.026	0.024	-0.003	-11.11%	19/08
Amplefield Ltd	0.023	0.022	0.023	0.018	+0.001	+4.55%	21/08
Gss Energy Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	21/08
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.340	0.340	0.350	0.340	0.000	0.00%	21/08
LHN	0.560	0.555	0.560	0.550	+0.005	+0.90%	21/08
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.230	0.180	0.240	0.150	+0.050	+27.78%	21/08
A-Sonic Aerospace Ltd	0.590	0.585	0.590	0.575	+0.005	+0.85%	21/08
Captii Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	17/08
Courage Invest	0.017	0.017	0.017	0.017	-0.012	-41.38%	20/08
DFI Retail Holdings	3.660	3.640	3.680	3.610	+0.020	+0.55%	21/08
Fuxing China Group Ltd	0.800	0.800	0.800	0.800	0.000	0.00%	17/08
GCCP Resources Ltd	0.005	0.004	0.005	0.004	+0.001	+25.00%	21/08
Hl Global Enterprises	0.365	0.370	0.365	0.340	-0.005	-1.35%	21/08
Brook Crompton	0.580	0.580	0.580	0.580	0.000	0.00%	20/08
Multi Chem Ltd	4.260	4.200	4.260	4.200	+0.060	+1.43%	21/08
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.680	1.620	1.680	1.590	+0.060	+3.70%	21/08
Acma Ltd	0.076	0.085	0.076	0.076	-0.009	-10.59%	21/08
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.200	1.200	1.200	1.200	-0.010	-0.83%	20/08
IPC Corporation Ltd	0.138	0.154	0.138	0.138	-0.016	-10.39%	21/08
Keppel Infra REIT	0.520	0.520	0.525	0.515	0.000	0.00%	21/08
Uni-Asia Holdings	0.930	0.930	0.930	0.925	0.000	0.00%	21/08
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.830	0.840	0.840	0.830	-0.010	-1.19%	21/08
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.017	0.018	0.017	0.017	-0.001	-5.56%	21/08
Beverly JCG Ltd	0.004	0.005	0.004	0.004	-0.001	-20.00%	21/08
Advanced Systems Automation Ltd	0.002	0.003	0.003	0.002	-0.001	-33.33%	21/08
Advanced Holdings Ltd	0.135	0.135	0.135	0.135	-0.001	-0.74%	17/08
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	+0.001	+50.00%	20/08
Asia Enterprises Holding Ltd	0.140	0.140	0.140	0.131	+0.009	+6.87%	19/08
Aem Holdings Ltd	9.360	9.650	9.740	9.280	-0.290	-3.01%	21/08
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.013	0.012	0.013	0.012	+0.001	+8.33%	21/08
Anchun International Holdings Ltd	0.335	0.340	0.335	0.335	-0.005	-1.47%	21/08
AP Oil International Ltd	0.125	0.125	0.125	0.125	0.000	0.00%	13/08
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.030	0.030	0.030	0.030	0.000	0.00%	20/08
AsiaMedic Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	20/08
AsiaPhos Ltd	0.007	0.007	0.007	0.007	-0.001	-12.50%	20/08
ASL Marine Holdings Ltd	0.300	0.300	0.310	0.300	0.000	0.00%	21/08
Aspial Corporation Ltd	0.155	0.151	0.155	0.150	+0.004	+2.65%	21/08
Asiatic Group Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	19/08
ASTI Holdings Ltd	0.117	0.117	0.117	0.114	0.000	0.00%	21/08
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.147	0.146	0.149	0.146	+0.001	+0.68%	21/08
Azeus Systems Holdings Ltd	10.350	10.350	10.350	10.350	0.000	0.00%	21/08
Banyan Tree Holdings Ltd	0.540	0.540	0.540	0.535	0.000	0.00%	21/08
Baker Technology Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	21/08
BBR Holdings S Ltd	0.220	0.220	0.225	0.220	0.000	0.00%	21/08
Bund Center Investment Ltd	0.415	0.400	0.415	0.390	+0.015	+3.75%	21/08
Beng Kuang Marine Ltd	0.430	0.435	0.450	0.430	-0.005	-1.15%	21/08
BH Global Corp Ltd	0.077	0.077	0.077	0.077	0.000	0.00%	14/08
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	19/08
BRC Asia Ltd	4.260	4.250	4.260	4.220	+0.010	+0.24%	21/08
Bukit Sembawang Estates Ltd	4.37	4.41	4.43	4.37	-0.04	-0.91%	21/08
Boustead Singapore Ltd	1.810	1.830	1.830	1.810	-0.020	-1.09%	21/08
Bumitama Agri Ltd	2.140	2.180	2.250	2.120	-0.040	-1.83%	21/08
Bonvests Holdings Ltd	0.960	0.955	0.960	0.960	+0.005	+0.52%	21/08
Casa Holdings Ltd	0.114	0.114	0.114	0.110	+0.014	+14.00%	17/08
CDW Holding	0.080	0.082	0.080	0.074	-0.002	-2.44%	21/08
AnAn	0.019	0.019	0.019	0.019	0.000	0.00%	21/08
China Environmental Resources Group	0.080	0.080	0.080	0.080	0.000	0.00%	17/08
China Everbright Water Ltd	0.230	0.230	0.230	0.225	0.000	0.00%	21/08
Khen Energy	0.080	0.083	0.080	0.071	-0.003	-3.61%	21/08
Chemical Industries Far East Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	21/08
Chasen Holdings Ltd	0.108	0.108	0.110	0.107	0.000	0.00%	21/08
Chuan Hup Holdings Ltd	0.250	0.250	0.255	0.245	-0.005	-1.96%	20/08
China International	0.023	0.023	0.023	0.023	0.000	0.00%	19/08
CH Offshore Ltd	0.013	0.013	0.013	0.011	0.000	0.00%	18/08
China Sunsine Chemical Holdings Ltd	0.670	0.675	0.680	0.670	-0.005	-0.74%	21/08
Shanaya	0.031	0.031	0.031	0.031	0.000	0.00%	12/08
Civmec Singapore	1.710	1.690	1.720	1.680	+0.020	+1.18%	21/08
Shengrong Hldg	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	21/08
China Mining International Ltd	0.017	0.014	0.017	0.014	+0.003	+21.43%	21/08
China Aviation Oil Singapore Corp	1.450	1.510	1.510	1.450	-0.060	-3.97%	21/08
Centurion	1.600	1.590	1.610	1.570	+0.010	+0.63%	21/08
CNMC Goldmine Holdings Ltd	1.560	1.400	1.560	1.410	+0.160	+11.43%	21/08
International Cement	0.067	0.068	0.071	0.066	-0.001	-1.47%	21/08
Cordlife Group Ltd	0.132	0.131	0.132	0.132	+0.001	+0.76%	21/08
Abundance International	0.025	0.025	0.025	0.025	0.000	0.00%	19/08
Creative Technology Ltd	0.81	0.79	0.81	0.79	+0.03	+3.82%	21/08
CSC Holdings Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	21/08
CSE Global Ltd	1.250	1.240	1.260	1.200	+0.010	+0.81%	21/08
City Developments Ltd Pref	1.017	1.017	1.017	1.006	0.000	0.00%	20/08
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.152	0.153	0.152	0.152	-0.001	-0.65%	21/08
China Shenshan Orchard Holdings	0.055	0.055	0.055	0.055	0.000	0.00%	19/08
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.067	0.066	0.068	0.066	+0.001	+1.52%	21/08
Darco Water Technologies Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	21/08
Duty Free International Ltd	0.063	0.064	0.063	0.063	-0.001	-1.56%	21/08
Astaka Holdings	0.033	0.031	0.033	0.030	+0.002	+6.45%	21/08
Ecowise Holdings Ltd	0.013	0.012	0.013	0.012	+0.001	+8.33%	21/08
Edition Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	17/08
Enviro Hub Holdings Ltd	0.022	0.022	0.023	0.021	-0.002	-8.33%	20/08
Ellipsiz Ltd	0.275	0.270	0.275	0.265	+0.005	+1.85%	21/08
Bacui Tech International	0.001	0.002	0.001	0.001	-0.001	-50.00%	21/08
Engro Corporation Ltd	1.380	1.350	1.380	1.300	+0.030	+2.22%	21/08
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	21/08
Envictus International Holdings Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	21/08
Place Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	20/08
EuroSports Global Ltd	0.032	0.032	0.032	0.032	-0.002	-5.88%	20/08
Far East Group Ltd	0.121	0.121	0.121	0.107	0.000	0.00%	18/08
Far East Hospitality Trust	0.550	0.545	0.555	0.545	+0.005	+0.92%	21/08
Far East Orchard Ltd	1.070	1.070	1.070	1.070	0.000	0.00%	21/08
Federal International 2000 Ltd	0.200	0.200	0.200	0.187	0.000	0.00%	20/08
Food Empire Holdings Ltd	2.230	2.260	2.300	2.210	-0.030	-1.33%	21/08
Figtree Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	17/08
F J Benjamin Holdings Ltd	0.007	0.007	0.007	0.006	+0.001	+16.67%	19/08
Frasers Property	1.030	1.030	1.030	1.020	0.000	0.00%	21/08
Frencken Group Ltd	2.580	2.610	2.630	2.560	-0.030	-1.15%	21/08
First Resources Ltd	4.420	4.280	4.530	4.300	+0.140	+3.27%	21/08
First Sponsor Group Ltd	0.950	0.950	0.950	0.950	0.000	0.00%	21/08
Fu Yu Corporation Ltd	0.095	0.095	0.095	0.094	0.000	0.00%	21/08
Grand Banks Yachts Ltd	0.730	0.730	0.730	0.730	0.000	0.00%	14/08
Great Eastern Holdings Ltd	20.91	21.62	21.68	20.59	-0.71	-3.28%	21/08
Geo Energy Resources Ltd	0.525	0.520	0.530	0.520	+0.005	+0.96%	21/08
GKE Corporation Ltd	0.066	0.069	0.067	0.066	-0.003	-4.35%	21/08
Goodland Group Ltd	0.120	0.125	0.120	0.120	-0.005	-4.00%	21/08
Global Invest	0.128	0.128	0.128	0.128	0.000	0.00%	21/08
Global Invacom Group Ltd	0.038	0.038	0.038	0.037	0.000	0.00%	21/08
Gallant Venture Ltd	0.057	0.058	0.057	0.056	-0.001	-1.72%	21/08
GP Industries Ltd	0.575	0.575	0.575	0.575	0.000	0.00%	21/08
Green Build Technology Ltd	0.028	0.028	0.028	0.028	+0.001	+3.70%	20/08
Heptamax International	0.121	0.121	0.123	0.121	-0.001	-0.82%	20/08
GRP	0.056	0.056	0.056	0.056	0.000	0.00%	18/08
GSH Corporation Ltd	0.200	0.205	0.205	0.200	-0.005	-2.44%	21/08
GuocoLand Ltd	2.270	2.260	2.270	2.250	+0.010	+0.44%	21/08
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.500	0.500	0.500	0.495	0.000	0.00%	21/08
Ho Bee Land Ltd	2.030	2.030	2.030	2.020	0.000	0.00%	21/08
Hafary Holdings Ltd	0.565	0.565	0.565	0.560	+0.002	+0.36%	21/08
Hotel Grand Central Ltd	0.720	0.720	0.735	0.715	-0.005	-0.69%	20/08
HG Metal Manufacturing Ltd	0.455	0.460	0.465	0.450	-0.005	-1.09%	21/08
Hiap Hoe Ltd	0.605	0.605	0.620	0.605	-0.015	-2.42%	18/08
Hor Kew Corporation Ltd	1.360	1.370	1.390	1.310	-0.010	-0.73%	21/08
Hong Leong Asia Ltd	2.860	2.980	2.950	2.850	-0.120	-4.03%	21/08
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Hong Lai Huat	0.073	0.073	0.073	0.073	0.000	0.00%	21/08
Hong Leong Finance Ltd	2.490	2.480	2.490	2.480	+0.010	+0.40%	21/08
Hock Lian Seng Holdings Ltd	0.285	0.290	0.285	0.285	-0.005	-1.72%	21/08
Hong Fok Corporation Ltd	0.875	0.880	0.880	0.870	-0.005	-0.57%	21/08
Hotung Investment Holdings Ltd	1.570	1.640	1.580	1.540	-0.070	-4.27%	21/08
Haw Par Corporation Ltd	15.06	15.14	15.19	14.93	-0.08	-0.53%	21/08
Hotel Properties Ltd	4.70	4.69	4.70	4.50	+0.01	+0.21%	21/08
Hosen Group Ltd	0.063	0.063	0.063	0.063	0.000	0.00%	21/08
Hiap Tong Corporation Ltd	0.099	0.099	0.099	0.091	0.000	0.00%	18/08
Hotel Royal Ltd	2.120	2.100	2.120	2.020	+0.020	+0.95%	21/08
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.079	0.081	0.084	0.078	-0.002	-2.47%	21/08
IFS Capital Ltd	0.165	0.165	0.165	0.165	0.000	0.00%	19/08
IHH Healthcare	2.650	2.620	2.650	2.630	+0.030	+1.15%	21/08
Rich Capital	0.081	0.081	0.081	0.081	0.000	0.00%	06/08
OUE Healthcare	0.039	0.039	0.039	0.039	0.000	0.00%	21/08
InnoTek Ltd	0.435	0.415	0.445	0.420	+0.020	+4.82%	21/08
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	-0.001	-50.00%	18/08
ISDN Holdings Ltd	0.715	0.745	0.745	0.705	-0.030	-4.03%	21/08
ISOteam Ltd	0.072	0.070	0.072	0.072	+0.002	+2.86%	21/08
Sunrise Shares	0.023	0.025	0.023	0.023	-0.002	-8.00%	21/08
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	20/08
Assurance Healthcare	0.070	0.070	0.070	0.070	-0.010	-12.50%	19/08
Salt Investments	0.002	0.003	0.002	0.002	-0.001	-33.33%	21/08
JB Foods Ltd	0.670	0.690	0.670	0.670	-0.020	-2.90%	21/08
JEP	0.520	0.505	0.525	0.510	+0.015	+2.97%	21/08
Joyas International Holdings Ltd	0.003	0.003	0.003	0.003	+0.001	+50.00%	18/08
Jubilee Industries Holdings Ltd	0.023	0.023	0.023	0.021	0.000	0.00%	21/08
Jason Marine Group Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	17/08
Japan Foods Holding Ltd	0.120	0.120	0.120	0.105	0.000	0.00%	14/08
Jiutian Chemical Group Ltd	0.019	0.018	0.019	0.019	+0.001	+5.56%	21/08
Karin Technology Holdings Ltd	0.240	0.240	0.245	0.240	0.000	0.00%	20/08
Koh Brothers Eco Engineering Ltd	0.089	0.090	0.092	0.088	-0.001	-1.11%	21/08
Koh Brothers Group Ltd	0.245	0.240	0.245	0.230	+0.005	+2.08%	21/08
Kencana Agri Ltd	0.550	0.545	0.585	0.550	+0.005	+0.92%	21/08
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.130	0.130	0.130	0.130	+0.020	+18.18%	20/08
Khong Guan Flour	0.990	0.990	0.990	0.990	0.000	0.00%	17/08
Kim Heng Offshore & Marine Holdings	0.073	0.073	0.073	0.073	0.000	0.00%	20/08
King Wan Corporation Ltd	0.045	0.045	0.045	0.045	+0.001	+2.27%	20/08
Hs Optimus Holdings	0.006	0.006	0.006	0.006	-0.001	-14.29%	20/08
Kingsmen Creatives Ltd	0.525	0.525	0.530	0.525	-0.010	-1.87%	19/08
Koda Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	17/08
KOP Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	28/07
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.074	0.074	0.074	0.064	0.000	0.00%	14/08
KSH Holdings Ltd	0.310	0.315	0.315	0.310	-0.005	-1.59%	21/08
Leader Environmental Technologies	0.011	0.012	0.012	0.011	-0.001	-8.33%	21/08
Ley Choon Group Holdings Ltd	0.085	0.088	0.088	0.084	-0.003	-3.41%	21/08
LHT Holdings Ltd	0.810	0.810	0.810	0.730	+0.080	+10.96%	19/08
Lion Asiapac Ltd	0.250	0.245	0.250	0.250	+0.005	+2.04%	21/08
Autagco	0.005	0.005	0.005	0.004	0.000	0.00%	21/08
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.001	0.001	0.001	0.001	0.000	0.00%	21/08
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	20/07
Lum Chang Holdings Ltd	0.550	0.535	0.555	0.550	+0.015	+2.80%	21/08
Metis Energy	0.039	0.039	0.039	0.027	0.000	0.00%	17/08
Marco Polo Marine Ltd	0.129	0.131	0.131	0.129	-0.002	-1.53%	21/08
Mary Chia Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	28/07
Aspial Lifestyle	0.360	0.355	0.360	0.350	+0.005	+1.41%	21/08
Mencast Holdings Ltd	0.090	0.090	0.090	0.086	+0.002	+2.27%	20/08
mDR Ltd	0.035	0.036	0.036	0.035	-0.001	-2.78%	21/08
MegaChem Ltd	0.520	0.520	0.520	0.485	+0.035	+7.22%	17/08
Metal Component Engineering Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	21/08
Metech	0.048	0.049	0.048	0.048	-0.001	-2.04%	21/08
Mewah International Inc	0.280	0.265	0.280	0.265	+0.015	+5.66%	21/08
Moneymax Financial Services Ltd	0.785	0.790	0.795	0.775	-0.005	-0.63%	21/08
Manufacturing Integration Tech	0.022	0.022	0.022	0.022	0.000	0.00%	20/08
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	18/08
Micro Mechanics Holdings Ltd	2.760	2.760	2.790	2.720	0.000	0.00%	21/08
Mermaid Maritime PCL	0.101	0.100	0.103	0.099	+0.001	+1.00%	21/08
Mun Siong Engineering Ltd	0.031	0.031	0.031	0.029	0.000	0.00%	14/08
Medtecs International Corporation	0.113	0.112	0.113	0.112	+0.001	+0.89%	21/08
Metro Holdings Ltd	0.430	0.420	0.430	0.425	+0.010	+2.38%	21/08
MTQ Corporation Ltd	0.210	0.220	0.225	0.210	-0.010	-4.55%	21/08
MYP Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	21/08
NSL Ltd	0.925	0.920	0.930	0.925	+0.005	+0.54%	21/08
Natural Cool Holdings Ltd	0.077	0.077	0.077	0.077	0.000	0.00%	14/08
Nera Telecommunications Ltd	0.180	0.180	0.180	0.180	0.000	0.00%	21/08
New Wave Holdings Ltd	0.003	0.004	0.003	0.003	-0.001	-25.00%	21/08
Nippecraft Ltd	0.036	0.036	0.036	0.030	0.000	0.00%	20/08
Nam Lee Pressed Metal Industries	0.590	0.605	0.605	0.545	-0.015	-2.48%	21/08
Nam Cheong	1.030	1.060	1.060	1.020	-0.030	-2.83%	21/08
Nordic Group Ltd	0.560	0.550	0.570	0.550	+0.010	+1.82%	21/08
New Toyo International Holdings Ltd	0.196	0.196	0.196	0.196	0.000	0.00%	20/08
Oceanus Group Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	21/08
Old Chang Kee Ltd	1.200	1.210	1.200	1.200	-0.010	-0.83%	21/08
AJJ Medtech Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	21/08
Global Resource Construction	0.109	0.110	0.111	0.108	-0.001	-0.91%	21/08
OKP Holdings Ltd	0.710	0.705	0.710	0.705	+0.005	+0.71%	21/08
Ossia International Ltd	0.245	0.245	0.245	0.169	+0.076	+44.97%	18/08
Ouhua Energy Holdings Ltd	0.048	0.048	0.048	0.046	+0.002	+4.35%	20/08
Overseas Education Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	21/08
OUE Ltd	0.980	0.985	0.985	0.980	-0.005	-0.51%	21/08
Oxley Holdings Ltd	0.070	0.071	0.070	0.070	-0.001	-1.41%	21/08
Pacific Radiance Ltd	0.060	0.063	0.065	0.059	-0.003	-4.76%	21/08
Pan United Corporation Ltd	1.560	1.570	1.590	1.560	-0.010	-0.64%	21/08
Pacific Century Regional Develop	0.500	0.495	0.500	0.490	+0.005	+1.01%	21/08
Delfi	0.805	0.810	0.820	0.805	-0.005	-0.62%	21/08
Penguin International Ltd	1.620	1.600	1.660	1.620	+0.020	+1.25%	21/08
Pharmesis International Ltd	0.125	0.125	0.152	0.117	0.000	0.00%	14/08
Powermatic Data Systems Ltd	2.860	3.000	3.000	2.860	-0.140	-4.67%	21/08
PNE Industries Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	21/08
Pan Hong Group Holdings	0.033	0.033	0.033	0.033	0.000	0.00%	19/08
Progen Holdings Ltd	0.028	0.028	0.028	0.024	+0.004	+16.67%	17/08
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.106	0.109	0.108	0.103	-0.003	-2.75%	21/08
QAF Ltd	0.970	0.970	0.970	0.965	0.000	0.00%	21/08
Qian Hu Corporation Ltd	0.118	0.118	0.118	0.118	0.000	0.00%	21/08
Q & M Dental Group Singapore Ltd	0.550	0.555	0.555	0.540	-0.005	-0.90%	21/08
Raffles Medical Group Ltd	0.870	0.870	0.875	0.870	0.000	0.00%	21/08
Eneco Energy	0.009	0.008	0.009	0.008	+0.001	+12.50%	21/08
Rex International Holding Ltd	0.067	0.067	0.068	0.066	0.000	0.00%	21/08
RH Petrogas Ltd	0.168	0.166	0.168	0.166	+0.002	+1.20%	21/08
Raffles Education Corporation Ltd	0.112	0.112	0.113	0.111	0.000	0.00%	21/08
Thomson Medical	0.054	0.054	0.054	0.053	0.000	0.00%	21/08
Riverstone Holdings Ltd	0.800	0.810	0.815	0.790	-0.010	-1.23%	21/08
Sakae Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	05/08
LE Tree Holdings	0.003	0.002	0.004	0.002	+0.001	+50.00%	21/08
Samudera Shipping Line Ltd	0.925	0.930	0.940	0.925	-0.005	-0.54%	21/08
Sapphire Corporation Ltd	0.046	0.048	0.047	0.044	-0.002	-4.17%	21/08
Sarine Technologies Ltd	0.188	0.188	0.189	0.181	+0.003	+1.62%	20/08
SATS Ltd	4.070	4.120	4.230	4.040	-0.050	-1.21%	21/08
Singapura Finance Ltd	0.810	0.820	0.810	0.765	-0.010	-1.22%	21/08
SBS Transit Ltd	3.61	3.61	3.64	3.59	0.00	0.00%	21/08
Serial System Ltd	0.066	0.065	0.066	0.065	+0.001	+1.54%	21/08
Stamford Land Corporation Ltd	0.465	0.465	0.470	0.465	0.000	0.00%	21/08
Sing Holdings Ltd	0.420	0.420	0.420	0.415	0.000	0.00%	21/08
Sheng Siong Group Ltd	3.220	3.200	3.220	3.190	+0.020	+0.63%	21/08
Sin Heng Heavy Machinery Ltd	0.545	0.545	0.545	0.545	0.000	0.00%	19/08
SIIC Environment	0.158	0.161	0.158	0.158	-0.003	-1.86%	21/08
Alset International	0.018	0.018	0.019	0.018	-0.002	-10.00%	17/08
Prospera Global	0.014	0.013	0.014	0.014	+0.001	+7.69%	21/08
Sing Investments & Finance Ltd	1.560	1.560	1.580	1.560	-0.010	-0.64%	20/08
SunMoon Food Company Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	20/08
Asia Vets	0.078	0.078	0.078	0.078	0.000	0.00%	13/08
HealthBank	0.055	0.055	0.055	0.055	0.000	0.00%	20/08
Soon Lian Holdings Ltd	0.320	0.320	0.320	0.320	0.000	0.00%	20/08
Sunright Ltd	0.460	0.460	0.460	0.460	0.000	0.00%	21/08
Sinostar PEC Holdings Ltd	0.113	0.113	0.113	0.113	0.000	0.00%	21/08
Soilbuild Construction Group Ltd	0.635	0.645	0.645	0.625	-0.010	-1.55%	21/08
Polaris E&M	0.109	0.109	0.109	0.109	0.000	0.00%	19/08
Digilife Technologies	0.545	0.545	0.545	0.545	-0.055	-9.17%	18/08
Singapore Post Ltd	0.335	0.335	0.340	0.335	0.000	0.00%	21/08
Soup Restaurant Group Ltd	0.039	0.035	0.039	0.039	+0.004	+11.43%	21/08
Sri Trang Agro Industry F	0.750	0.750	0.770	0.750	0.000	0.00%	21/08
Singapore Shipping Corporation Ltd	0.290	0.280	0.290	0.280	+0.010	+3.57%	21/08
Stamford Tyres Corporation Ltd	0.196	0.196	0.200	0.196	+0.002	+1.03%	20/08
Straits Trading Company Ltd	1.600	1.600	1.600	1.600	0.000	0.00%	21/08
Luminor Financial Holdings	0.030	0.030	0.030	0.030	0.000	0.00%	19/08
Straco Corporation Ltd	0.305	0.310	0.305	0.305	-0.005	-1.61%	21/08
H2G Green	0.008	0.008	0.008	0.007	0.000	0.00%	21/08
Sunpower Group Ltd	0.585	0.565	0.585	0.560	+0.020	+3.54%	21/08
Tai Sin Electric Ltd	0.525	0.520	0.540	0.525	+0.005	+0.96%	21/08
Tat Seng Packaging Group Ltd	1.000	1.000	1.000	0.990	+0.005	+0.50%	17/08
Tan Chong International Ltd	1.590	1.600	1.600	1.590	-0.010	-0.63%	21/08
Telechoice International Ltd	0.230	0.235	0.235	0.230	-0.005	-2.13%	21/08
Amcorp Global Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	12/08
Teho International Inc Ltd	0.061	0.061	0.061	0.034	0.000	0.00%	14/08
Capital World	0.002	0.002	0.002	0.001	0.000	0.00%	21/08
Tung Lok Restaurants 2000 Ltd	0.079	0.079	0.080	0.079	0.000	0.00%	17/08
Tianjin Zhongxin Pharma Group	2.560	2.580	2.610	2.530	-0.020	-0.78%	21/08
TIH Ltd	0.205	0.197	0.205	0.205	+0.008	+4.06%	21/08
Tiong Woon Corporation Holding Ltd	0.950	1.000	1.020	0.940	-0.050	-5.00%	21/08
Tiong Seng Holdings Ltd	0.076	0.076	0.076	0.076	0.000	0.00%	18/08
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	03/08
Trek 2000 International Ltd	0.270	0.265	0.270	0.265	+0.005	+1.89%	21/08
Tshoration	0.154	0.154	0.154	0.127	+0.028	+22.22%	19/08
Tuan Sing Holdings Ltd	0.280	0.285	0.285	0.280	-0.005	-1.75%	21/08
Tritech Group Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	21/08
Tye Soon Ltd	0.295	0.275	0.295	0.295	+0.020	+7.27%	21/08
UG Healthcare Corporation Ltd	0.074	0.075	0.074	0.070	-0.001	-1.33%	21/08
Singapore Land Group	3.310	3.310	3.350	3.240	0.000	0.00%	21/08
UMS Holdings Ltd	2.770	2.820	2.830	2.730	-0.050	-1.77%	21/08
Union Steel Holdings Ltd	0.520	0.520	0.520	0.475	+0.045	+9.47%	19/08
United Overseas Australia	0.570	0.570	0.610	0.560	0.000	0.00%	11/08
UOB Kay Hian Holdings Ltd	4.160	4.230	4.270	4.090	-0.070	-1.65%	21/08
Avarga	2.680	2.680	2.680	2.680	0.000	0.00%	21/08
Valuemax Group Ltd	0.980	0.950	0.990	0.955	+0.030	+3.16%	21/08
Vicom Ltd	1.83	1.83	1.83	1.81	0.00	0.00%	21/08
Venture Corporation Ltd	16.900	16.960	16.940	16.770	-0.060	-0.35%	21/08
Versalink Holdings Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	19/08
Metrocon Hldg	9.130	0.011	10.790	9.130	0.000	0.00%	01/08
Vallianz	0.055	0.060	0.055	0.055	-0.005	-8.33%	21/08
Vibrant Group Ltd	0.124	0.124	0.124	0.124	0.000	0.00%	21/08
9R Ltd	0.030	0.030	0.030	0.029	0.000	0.00%	21/08
Valuetronics Holdings Ltd	1.020	1.020	1.030	1.010	0.000	0.00%	21/08
Accrelist	0.090	0.071	0.098	0.072	+0.019	+26.76%	21/08
Wee Hur Holdings Ltd	0.640	0.645	0.645	0.640	-0.005	-0.78%	21/08
Wilton Resources Corporation Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	21/08
Willas Array Electronics Holdings	1.110	1.110	1.110	1.070	0.000	0.00%	05/08
World Precision Machinery Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	13/08
Wing Tai Holdings Ltd	1.560	1.560	1.560	1.550	0.000	0.00%	21/08
XMH Holdings Ltd	2.290	2.260	2.290	2.220	+0.030	+1.33%	21/08
A-Smart	0.090	0.090	0.098	0.090	0.000	0.00%	21/08
Yamada Green Resources Ltd	0.091	0.090	0.091	0.079	+0.001	+1.11%	21/08
YHI International Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	21/08
Yeo Hiap Seng Ltd	0.570	0.570	0.570	0.560	+0.005	+0.88%	20/08
Ying Li International Real Estate	0.019	0.019	0.019	0.018	+0.001	+5.56%	18/08
Yongmao Holdings Ltd	0.670	0.680	0.670	0.670	0.000	0.00%	14/08
Yoma Strategic Holdings Ltd	0.078	0.079	0.078	0.077	-0.001	-1.27%	21/08
Zhongmin Baihui Retail Group Ltd	0.360	0.360	0.360	0.360	0.000	0.00%	13/08
Zhongxin Fruit and Juice Ltd	0.025	0.025	0.025	0.025	+0.001	+4.17%	18/08
Choo Chiang Holdings Ltd	0.470	0.460	0.470	0.445	+0.010	+2.17%	21/08
Totm Technologies	0.025	0.025	0.025	0.024	0.000	0.00%	21/08
IX Biopharma Ltd	0.455	0.450	0.455	0.440	+0.005	+1.11%	21/08
Travelite Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	30/07
Camsing Healthcare	0.069	0.069	0.069	0.069	0.000	0.00%	21/07
Taka Jewellery Holdings	0.195	0.196	0.195	0.195	-0.001	-0.51%	21/08
Acesian Partners Ltd	0.028	0.028	0.029	0.027	0.000	0.00%	18/08
Lincotrade Associates Holdings	0.390	0.360	0.390	0.370	+0.030	+8.33%	21/08
Vibropower Corporation Ltd	0.049	0.049	0.050	0.049	-0.008	-14.04%	19/08
JUMBO Group Ltd	0.260	0.260	0.270	0.260	-0.010	-3.70%	20/08
Luxking Group Holdings Ltd	0.580	0.580	0.580	0.320	0.000	0.00%	17/08
Suntar Eco-City Ltd	0.230	0.195	0.230	0.225	+0.035	+17.95%	21/08
Trendlines Group Ltd	0.053	0.052	0.055	0.053	+0.001	+1.92%	21/08
Eindec	0.030	0.030	0.030	0.030	0.000	0.00%	22/07
GS Holdings	0.041	0.038	0.041	0.040	+0.003	+7.89%	21/08
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%	14/08
Asian Pay Television Trust	0.083	0.082	0.083	0.082	+0.001	+1.22%	21/08
Secura	0.070	0.072	0.070	0.070	-0.002	-2.78%	21/08
Southern Packaging	0.360	0.360	0.360	0.325	0.000	0.00%	13/08
ACROMEC	0.015	0.014	0.015	0.013	+0.001	+7.14%	21/08
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.047	0.048	0.047	0.047	-0.001	-2.08%	21/08
Zixin Holdings	0.028	0.028	0.029	0.027	0.000	0.00%	21/08
Frasers Logistics	0.945	0.940	0.950	0.930	+0.005	+0.53%	21/08
Top Glove Corp	0.210	0.210	0.210	0.205	0.000	0.00%	21/08
Advancer Global	0.093	0.093	0.093	0.093	0.000	0.00%	17/08
Katrina Group	0.025	0.025	0.025	0.025	0.000	0.00%	16/07
Zheneng Jinjiang Environment Holding Co Ltd	0.570	0.565	0.570	0.570	+0.005	+0.88%	21/08
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.210	0.210	0.210	0.205	+0.010	+5.00%	18/08
AIMS APAC	1.490	1.470	1.490	1.450	+0.020	+1.36%	21/08
Landmark REIT Unt	0.007	0.007	0.008	0.007	0.000	0.00%	21/08
Annaik	0.055	0.055	0.055	0.055	0.000	0.00%	19/08
ABR	0.400	0.400	0.400	0.390	+0.010	+2.56%	20/08
CapitaLand India Trust	0.995	0.990	1.000	0.985	+0.005	+0.51%	21/08
CapitaLand Ascott Trust	0.860	0.855	0.865	0.850	+0.005	+0.58%	21/08
Atlantic Navigation Singapore	0.109	0.109	0.109	0.099	0.000	0.00%	21/08
BHG Retail REIT	0.450	0.450	0.450	0.410	0.000	0.00%	21/08
CDL Hospitality Trusts	0.760	0.760	0.765	0.755	0.000	0.00%	21/08
Oneapex	0.300	0.330	0.300	0.280	-0.030	-9.09%	21/08
ESR-REIT	2.360	2.340	2.370	2.330	+0.020	+0.85%	21/08
CapitaLand China Trust	0.640	0.630	0.645	0.625	+0.010	+1.59%	21/08
Frasers Centrepoint Trust	2.190	2.190	2.200	2.170	0.000	0.00%	21/08
First REIT	0.215	0.215	0.220	0.215	0.000	0.00%	21/08
First Ship Lease Trust	0.038	0.038	0.038	0.038	0.000	0.00%	20/08
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.059	0.059	0.059	0.057	0.000	0.00%	21/08
Heeton	0.225	0.230	0.225	0.225	-0.005	-2.17%	21/08
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.033	0.033	0.033	0.033	0.000	0.00%	03/08
IREIT Global	0.166	0.171	0.173	0.163	-0.005	-2.92%	21/08
Jadason Enterprises	0.018	0.020	0.020	0.017	-0.002	-10.00%	21/08
Keppel REIT	0.890	0.875	0.890	0.870	+0.015	+1.71%	21/08
Keppel DC REIT	2.260	2.240	2.260	2.230	+0.020	+0.89%	21/08
Mapletree Commercial Trust	1.280	1.270	1.300	1.260	+0.010	+0.79%	21/08
Mapletree Industrial Trust	1.920	1.910	1.940	1.910	+0.010	+0.52%	21/08
Mapletree Logistics Trust	1.170	1.170	1.190	1.160	0.000	0.00%	21/08
Malaysia Smelting	0.570	0.580	0.580	0.570	-0.010	-1.72%	21/08
Ocean Sky Intl	0.034	0.034	0.034	0.034	+0.003	+9.68%	18/08
Pollux Properties	0.029	0.029	0.029	0.028	0.000	0.00%	21/08
Parkway Life REIT	4.14	4.10	4.15	4.09	+0.04	+0.98%	21/08
Alpha Integrated REIT Unt	0.490	0.490	0.490	0.485	0.000	0.00%	21/08
Shangri-La Asia	4.13	4.18	4.40	4.11	-0.05	-1.20%	21/08
Sitra (International)	0.022	0.022	0.022	0.019	0.000	0.00%	21/08
Singapore Index Fund	5.220	5.210	5.220	5.220	+0.010	+0.19%	21/08
SingTel	4.41	4.44	4.44	4.41	-0.03	-0.68%	21/08
Starhill Global REIT	0.525	0.530	0.530	0.525	-0.005	-0.94%	21/08
Suntec REIT	1.560	1.520	1.570	1.500	+0.040	+2.63%	21/08
TA Corp	0.095	0.095	0.095	0.095	0.000	0.00%	12/08
United Overseas Insurance	8.53	8.53	8.60	8.53	-0.07	-0.81%	19/08
Vicplas International	0.070	0.070	0.070	0.070	0.000	0.00%	21/08
HC Surgical Specialists	0.345	0.345	0.345	0.345	+0.005	+1.47%	18/08
Samurai 2K Aerosol	0.123	0.123	0.123	0.123	0.000	0.00%	19/08
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.415	0.400	0.415	0.405	+0.015	+3.75%	21/08
OUE Commercial	0.360	0.350	0.360	0.350	+0.010	+2.86%	21/08
Pavillon Holdings	0.016	0.016	0.016	0.016	-0.008	-33.33%	19/08
Unusual	0.024	0.024	0.025	0.024	0.000	0.00%	21/08
Aoxin Q & M Dental	0.220	0.220	0.225	0.220	0.000	0.00%	21/08
Sanli Environmental	0.131	0.139	0.138	0.128	-0.008	-5.76%	21/08
HRnetGroup	0.725	0.735	0.735	0.725	-0.010	-1.36%	21/08
shopper360	0.066	0.075	0.066	0.066	-0.009	-12.00%	21/08
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	19/08
Aspen	0.025	0.025	0.025	0.023	+0.001	+4.17%	19/08
Union Gas	0.480	0.475	0.485	0.475	+0.005	+1.05%	21/08
APAC Realty	0.625	0.620	0.625	0.615	+0.005	+0.81%	21/08
NetLink	0.980	0.975	0.980	0.975	+0.005	+0.51%	21/08
Stoneweg European REIT Unt	1.540	1.560	1.550	1.530	-0.020	-1.28%	21/08
MindChamps PreSchool	0.115	0.115	0.115	0.115	+0.006	+5.50%	18/08
Bromat Holdings	0.081	0.093	0.081	0.081	-0.012	-12.90%	21/08
Clearbridge Health	0.001	0.001	0.001	0.001	0.000	0.00%	20/08
LY Corporation	0.035	0.035	0.035	0.035	0.000	0.00%	17/08
Sasseur REIT Unit	0.685	0.690	0.690	0.680	-0.005	-0.72%	21/08
Kore US REIT Unt	0.177	0.178	0.178	0.177	-0.001	-0.56%	21/08
Hyphens Pharma	0.365	0.365	0.370	0.365	0.000	0.00%	21/08
OIO Holdings Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	05/08
PropNex	1.830	1.820	1.840	1.820	+0.010	+0.55%	21/08
Medinex	0.225	0.225	0.225	0.220	0.000	0.00%	18/08
Embracing Future Holdings	0.031	0.031	0.031	0.031	0.000	0.00%	21/08
Livingstone Health Holdings	0.024	0.024	0.024	0.024	-0.001	-4.00%	20/08
Cortina	3.840	3.800	3.860	3.840	+0.040	+1.05%	21/08
Noel Gifts	0.192	0.192	0.192	0.192	0.000	0.00%	20/08
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	12/08
Asian Micro	0.004	0.004	0.004	0.004	0.000	0.00%	21/08
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.460	0.460	0.460	0.460	0.000	0.00%	12/08
Fortress Minerals	0.225	0.220	0.225	0.225	+0.005	+2.27%	21/08
Jawala	0.280	0.280	0.280	0.280	0.000	0.00%	03/07
MeGroup	0.060	0.060	0.060	0.055	0.000	0.00%	21/08
Reclaims Global	0.210	0.205	0.215	0.205	+0.005	+2.44%	21/08
Acrophyte Hospitality Trust Unt	0.230	0.230	0.230	0.225	0.000	0.00%	21/08
Alliance Healthcare Group	0.160	0.160	0.160	0.160	0.000	0.00%	20/08
TrickleStar	0.098	0.086	0.099	0.086	+0.012	+13.95%	21/08
ST Group Food Industries	0.120	0.120	0.120	0.120	0.000	0.00%	02/06
Prime US REIT	0.15	0.16	0.15	0.15	0.00	0.00%	21/08
Lendlease	0.570	0.560	0.580	0.555	+0.010	+1.79%	21/08
Resources Global	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Elite Comm	0.310	0.310	0.310	0.310	0.000	0.00%	21/08
UpHealth Group	0.14	0.14	0.14	0.14	0.00	0.00%	20/08
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	17/08
United Hampshire	0.51	0.52	0.51	0.50	-0.01	-1.92%	21/08
Amtd International	3.49	3.49	3.49	3.49	0.00	0.00%	06/05
ES Group	0.059	0.059	0.059	0.040	0.000	0.00%	14/08
Fuji Offset Plates Manufacturing	0.59	0.59	0.65	0.59	0.00	0.00%	11/08
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	17/08
Southern Alliance	0.39	0.38	0.41	0.38	+0.01	+2.63%	21/08
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	0.00%	19/08
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	17/08
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	18/08
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	11/08
Santak Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	19/08
Nanofilm	0.96	0.98	0.99	0.95	-0.03	-3.06%	21/08
Credit Bureau	1.09	1.08	1.09	1.08	+0.01	+0.93%	21/08
Aedge Group	0.23	0.22	0.23	0.23	+0.01	+4.55%	21/08
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	03/08
Aztech Global	0.58	0.59	0.59	0.58	-0.01	-1.69%	21/08
Combine Will International Holdings	1.35	1.35	1.35	1.35	0.00	0.00%	11/08
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.28	0.20	0.28	0.18	+0.08	+40.00%	21/08
Sri Trang Gloves	0.370	0.370	0.370	0.370	0.000	0.00%	09/07
OTS Holdings	0.13	0.13	0.13	0.13	0.00	0.00%	17/08
Audience Analytics	0.245	0.245	0.245	0.245	0.000	0.00%	18/08
Capitaland Investment	2.67	2.67	2.68	2.63	0.00	0.00%	21/08
TransChina Automotive Holdings	0.013	0.013	0.013	0.013	0.000	0.00%	20/08
Daiwa House Logistics Trust Unt	0.405	0.405	0.410	0.405	0.000	0.00%	21/08
Mooreast Holdings	0.12	0.12	0.12	0.11	0.00	0.00%	19/08
Digital Core REIT Unt	0.51	0.51	0.52	0.50	+0.01	+1.98%	21/08
Avi Tech Holdings	0.20	0.20	0.20	0.20	0.00	0.00%	21/08
Oiltek International Pte	1.39	1.42	1.42	1.37	-0.03	-2.11%	21/08
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	21/08
17LIVE	0.80	0.80	0.81	0.80	-0.01	-1.23%	20/08
Olam Group	1.09	1.22	1.15	1.06	-0.07	-6.03%	21/08
iWOW Technology	0.27	0.28	0.28	0.27	-0.01	-3.51%	21/08
Yangzijiang Financial Holding	0.21	0.21	0.21	0.21	0.00	0.00%	21/08
NIO	4.58	4.64	4.70	4.58	-0.06	-1.29%	21/08
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	20/08
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	+0.01	+18.18%	21/08
LMS Compliance	0.420	0.425	0.425	0.420	-0.005	-1.18%	21/08
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.11	0.11	0.11	0.11	0.00	0.00%	21/08
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.830	0.830	0.835	0.820	0.000	0.00%	21/08
PTT Exploration Production PCL DRC	5.85	5.74	5.85	5.82	+0.11	+1.92%	21/08
CP All PCL DRC	1.77	1.78	1.79	1.77	-0.01	-0.56%	21/08
Airports of Thailand PCL DRC	2.58	2.55	2.59	2.53	+0.03	+1.18%	21/08
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.18	0.18	0.18	0.18	0.00	0.00%	14/08
Winking Studios	0.20	0.20	0.20	0.20	0.00	0.00%	21/08
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	21/08
Advanced Info Service PCL DRC	1.40	1.39	1.40	1.39	+0.01	+0.72%	21/08
Food Innovators Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	18/08
Attika	0.20	0.20	0.20	0.20	0.00	0.00%	21/08
BYD DRC	1.50	1.47	1.51	1.47	+0.03	+2.04%	21/08
Alibaba Holding DRC	3.99	4.11	4.18	3.96	-0.12	-2.92%	21/08
Bank of China DRC	0.89	0.89	0.89	0.89	+0.01	+1.13%	21/08
Goodwill Entertainment Holding	0.16	0.16	0.16	0.15	0.00	0.00%	20/08
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	21/08
HSBC Holdings DRC	5.28	5.21	5.29	5.20	+0.07	+1.34%	21/08
Helens International Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.76	2.81	2.78	2.70	-0.05	-1.78%	21/08
Ping An Insurance Co of DRC	4.53	4.40	4.56	4.47	+0.13	+2.95%	21/08
Pc Partner	2.76	2.80	2.85	2.75	-0.04	-1.43%	21/08
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	14/08
Tencent Holdings DRC	7.41	7.34	7.41	7.23	+0.07	+0.95%	21/08
TSH Resources	0.42	0.40	0.42	0.42	+0.02	+3.75%	21/08
Xiaomi DRC	2.35	2.29	2.35	2.28	+0.06	+2.62%	21/08
Siam Cement PCL DRC	0.97	0.97	0.97	0.96	+0.01	+1.04%	21/08
Delta Electronics Thailand PCL DRC	10.28	10.28	10.28	10.26	-0.26	-2.47%	19/08
Kasikornbank PCL DRC TKKD	9.72	9.72	9.72	9.66	+0.06	+0.62%	20/08
NTT DC REIT Unt	0.94	0.95	0.95	0.94	-0.01	-1.06%	21/08
Avepoint	16.70	16.87	16.87	16.60	-0.17	-1.01%	21/08
Centurion Accommodation REIT Unt	1.15	1.13	1.17	1.12	+0.02	+1.77%	21/08
Soon Hock Enterprise Holding	0.61	0.61	0.61	0.61	0.00	0.00%	21/08
Yangzijiang Maritime Dev Pte	0.58	0.57	0.58	0.57	+0.01	+1.74%	21/08
UltraGreenai	0.64	0.75	0.81	0.63	-0.11	-14.77%	21/08
Coliwoo Holdings	0.50	0.50	0.50	0.49	0.00	0.00%	21/08
Justco Holdings	0.61	0.62	0.62	0.60	-0.01	-1.63%	21/08
Foundation Healthcare Holdings Pte	0.73	0.73	0.73	0.72	-0.01	-1.37%	21/08
EGP Energy	0.70	0.70	0.72	0.69	0.00	0.00%	21/08
AllLink Air Sea Pte	0.50	0.48	0.51	0.49	+0.02	+4.17%	21/08

Name	Last	Chg.	Chg. %
LE Tree Holdings	0.003	+0.001	+50.00%
Adventus Holdings Ltd	0.003	+0.001	+50.00%
Joyas International Holdings Ltd	0.003	+0.001	+50.00%
Ossia International Ltd	0.245	+0.076	+44.97%
MSM International	0.28	+0.08	+40.00%

Name	Last	Chg.	Chg. %
Renaissance United	0.001	-0.001	-50.00%
Bacui Tech International	0.001	-0.001	-50.00%
Courage Invest	0.017	-0.012	-41.38%
Salt Investments	0.002	-0.001	-33.33%
Pavillon Holdings	0.016	-0.008	-33.33%

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	92.67	+0.15	+0.16%
Natural Gas	2.811	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%