Singapore Financial Markets - Investing.com ZA

Gold prices slip about 2% as renewed Middle East tensions boost dollar, oil

Singapore - Financial Markets

China A50

15,654.59

-12.30-0.08%

Hang Seng

25,911.50

-184.38-0.71%

USD/SGD

1.2765

-0.0002-0.02%

EUR/SGD

1.4927

+0.0002+0.01%

Gold

4,564.25

+30.95+0.68%

Singapore 10Y

2.105

+0.013+0.62%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Share	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	10.92	10.87	11.03	10.78	+0.05	+0.46%	09:30:16
HK Land Holdings	7.86	7.94	7.97	7.78	-0.08	-1.01%	09:29:04
Jardine C&C	32.29	32.52	32.50	32.22	-0.23	-0.71%	09:30:29
City Development	8.15	8.23	8.19	8.09	-0.08	-0.97%	09:30:25
Semb Corp	6.660	6.680	6.710	6.630	-0.020	-0.30%	09:30:18
Singapore Airlines	6.24	6.27	6.29	6.23	-0.03	-0.48%	09:30:54
Wilmar	3.750	3.720	3.840	3.630	+0.030	+0.81%	09:30:43
ComfortDelGro	1.420	1.430	1.430	1.410	-0.010	-0.70%	09:30:32
F & N	1.450	1.430	1.460	1.430	+0.020	+1.40%	08:13:11
OCBC Bank	21.70	21.87	21.83	21.65	-0.17	-0.78%	09:30:39
Jardine Matheson	67.77	68.42	68.41	67.23	-0.65	-0.95%	09:26:20
CapitaLand Integrated Commercial Trust	2.360	2.360	2.370	2.340	0.000	0.00%	09:29:56
DBS	58.30	58.60	58.80	58.23	-0.30	-0.51%	09:30:23
Seatrium Limited	2.350	2.350	2.400	2.310	0.000	0.00%	09:30:25
Singapore Exchange	21.00	21.36	21.43	20.93	-0.36	-1.69%	09:30:43
SIA Engg	3.290	3.300	3.340	3.280	-0.010	-0.30%	09:29:47
COSCO Corp	0.123	0.123	0.124	0.122	0.000	0.00%	09:23:05
Yanlord	0.715	0.720	0.725	0.710	-0.005	-0.69%	09:29:58
ST Engineering	10.740	10.730	10.770	10.630	+0.010	+0.09%	09:29:51
GoldenAgr	0.350	0.325	0.350	0.325	+0.025	+7.69%	09:30:54
Genting Singapore	0.675	0.680	0.680	0.675	-0.005	-0.74%	09:30:34
StarHub	1.020	1.050	1.030	1.020	-0.030	-2.86%	09:29:06
SingTel	4.650	4.670	4.690	4.630	-0.020	-0.43%	09:30:26
Thai Beverage	0.430	0.430	0.435	0.425	0.000	0.00%	09:30:44
UOB	36.08	36.17	36.25	36.01	-0.09	-0.25%	09:30:26
Yangzijiang Shipbuilding	4.300	4.390	4.420	4.270	-0.090	-2.05%	09:30:24
Hutchison Port Holdings Trust	0.205	0.205	0.210	0.205	0.000	0.00%	09:30:23
SHS Holdings	0.115	0.117	0.117	0.111	-0.002	-1.71%	09:27:09
ISEC Healthcare	0.330	0.320	0.330	0.325	+0.010	+3.13%	03:59:25
CapitaLand Ascendas	2.510	2.510	2.530	2.490	0.000	0.00%	09:30:49
UOL Group	10.43	10.70	10.51	10.30	-0.20	-1.88%	09:29:57
Zicom Holdings Pvt	0.037	0.041	0.037	0.037	-0.004	-9.76%	05:28:28
Hour Glass	2.370	2.370	2.390	2.350	0.000	0.00%	08:59:53
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.845	0.895	0.900	0.845	-0.050	-5.59%	09:30:00
iFAST Corporation	8.670	8.700	8.740	8.650	-0.030	-0.34%	09:30:08
IPS Securex Holdings Ltd	0.033	0.033	0.033	0.033	0.000	0.00%	03:17:21
Amplefield Ltd	0.028	0.028	0.028	0.024	0.000	0.00%	04/05
Gss Energy Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	08:49:02
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.440	0.425	0.440	0.425	+0.015	+3.53%	09:30:34
LHN	0.655	0.655	0.665	0.650	0.000	0.00%	09:20:27
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.129	0.130	0.129	0.129	-0.001	-0.77%	04:03:39
A-Sonic Aerospace Ltd	0.570	0.570	0.575	0.545	0.000	0.00%	04/05
Captii Ltd	0.255	0.280	0.290	0.250	-0.025	-8.93%	08:08:40
Courage Invest	0.017	0.017	0.017	0.016	0.000	0.00%	24/04
DFI Retail Holdings	4.170	4.180	4.230	4.140	-0.010	-0.24%	09:30:26
Fuxing China Group Ltd	0.900	1.000	1.000	0.900	-0.100	-10.00%	08:01:36
GCCP Resources Ltd	0.004	0.004	0.006	0.004	0.000	0.00%	04/05
Hl Global Enterprises	0.430	0.430	0.430	0.415	0.000	0.00%	07:37:09
Brook Crompton	0.640	0.625	0.640	0.605	+0.015	+2.40%	07:10:20
Multi Chem Ltd	3.850	3.860	3.860	3.830	-0.010	-0.26%	09:11:08
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	24/04
Thakral Corporation Ltd	1.930	1.860	1.980	1.870	+0.070	+3.76%	09:07:04
Acma Ltd	0.250	0.270	0.260	0.250	-0.020	-7.41%	04:28:55
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.220	1.210	1.250	1.220	+0.010	+0.83%	09:29:29
IPC Corporation Ltd	0.151	0.151	0.151	0.151	0.000	0.00%	04/05
Keppel Infra REIT	0.545	0.540	0.545	0.540	+0.005	+0.93%	09:30:39
Uni-Asia Holdings	0.925	0.920	0.925	0.920	+0.005	+0.54%	08:10:36
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.970	0.970	0.975	0.970	0.000	0.00%	08:41:50
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.018	0.019	0.018	0.018	-0.001	-5.26%	08:53:28
Beverly JCG Ltd	0.011	0.011	0.011	0.010	0.000	0.00%	09:15:26
Advanced Systems Automation Ltd	0.004	0.003	0.004	0.004	+0.001	+33.33%	08:26:27
Advanced Holdings Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	03:35:03
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	09:16:23
Asia Enterprises Holding Ltd	0.153	0.153	0.154	0.143	0.000	0.00%	04/05
Aem Holdings Ltd	7.300	7.420	7.430	7.290	-0.120	-1.62%	09:28:58
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	06:58:37
Anchun International Holdings Ltd	0.480	0.480	0.480	0.480	0.000	0.00%	03:00:15
AP Oil International Ltd	0.135	0.136	0.146	0.134	-0.001	-0.74%	08:13:22
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.041	0.046	0.044	0.041	-0.005	-10.87%	08:23:21
AsiaMedic Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	07:09:25
AsiaPhos Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	07:58:06
ASL Marine Holdings Ltd	0.380	0.400	0.395	0.375	-0.020	-5.00%	09:28:30
Aspial Corporation Ltd	0.144	0.137	0.144	0.137	+0.007	+5.11%	09:23:02
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	24/04
ASTI Holdings Ltd	0.093	0.091	0.095	0.092	+0.002	+2.20%	09:27:43
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.145	0.140	0.148	0.138	+0.005	+3.57%	09:30:33
Azeus Systems Holdings Ltd	11.700	11.790	11.790	11.700	-0.090	-0.76%	08:46:39
Banyan Tree Holdings Ltd	0.625	0.620	0.625	0.620	+0.005	+0.81%	09:01:05
Baker Technology Ltd	0.495	0.495	0.495	0.490	0.000	0.00%	04/05
BBR Holdings S Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	07:54:57
Bund Center Investment Ltd	0.515	0.510	0.515	0.515	+0.005	+0.98%	08:41:16
Beng Kuang Marine Ltd	0.570	0.515	0.585	0.515	+0.055	+10.68%	09:28:49
BH Global Corp Ltd	0.083	0.083	0.086	0.083	0.000	0.00%	30/04
Southern Archipelago	0.001	0.001	0.002	0.001	0.000	0.00%	08:26:40
BRC Asia Ltd	4.410	4.480	4.480	4.410	-0.070	-1.56%	09:23:10
Bukit Sembawang Estates Ltd	4.81	4.83	4.85	4.79	-0.02	-0.41%	09:09:37
Boustead Singapore Ltd	2.430	2.390	2.440	2.380	+0.040	+1.67%	09:30:03
Bumitama Agri Ltd	2.080	2.110	2.140	2.060	-0.030	-1.42%	09:30:44
Bonvests Holdings Ltd	0.990	0.990	0.990	0.985	0.000	0.00%	04/05
Casa Holdings Ltd	0.119	0.115	0.119	0.111	+0.004	+3.48%	07:53:30
CDW Holding	0.084	0.084	0.084	0.084	0.000	0.00%	04/05
AnAn	0.021	0.021	0.021	0.019	0.000	0.00%	04/05
China Environmental Resources Group	0.090	0.090	0.090	0.090	0.000	0.00%	30/04
China Everbright Water Ltd	0.230	0.235	0.235	0.230	-0.005	-2.13%	09:07:42
Khen Energy	0.103	0.090	0.103	0.094	0.000	0.00%	04/05
Chemical Industries Far East Ltd	0.505	0.500	0.505	0.505	+0.005	+1.00%	05:15:10
Chasen Holdings Ltd	0.110	0.114	0.114	0.108	-0.004	-3.51%	08:46:46
Chuan Hup Holdings Ltd	0.250	0.250	0.255	0.250	0.000	0.00%	09:03:47
China International	0.033	0.033	0.033	0.033	0.000	0.00%	03:05:37
CH Offshore Ltd	0.013	0.014	0.014	0.013	-0.001	-7.14%	08:48:31
China Sunsine Chemical Holdings Ltd	0.695	0.705	0.710	0.695	-0.010	-1.42%	09:30:02
Shanaya	0.030	0.045	0.030	0.030	-0.015	-33.33%	03:37:03
Civmec Singapore	1.400	1.410	1.410	1.400	-0.010	-0.71%	08:28:03
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.017	0.017	0.017	0.016	0.000	0.00%	04/05
China Mining International Ltd	0.019	0.018	0.019	0.019	+0.001	+5.56%	04:53:43
China Aviation Oil Singapore Corp	2.140	2.180	2.180	2.130	-0.040	-1.83%	09:30:55
Centurion	1.630	1.670	1.690	1.620	-0.040	-2.40%	09:30:42
CNMC Goldmine Holdings Ltd	1.350	1.360	1.360	1.320	-0.010	-0.74%	09:29:29
International Cement	0.064	0.065	0.065	0.063	-0.001	-1.54%	09:19:52
Cordlife Group Ltd	0.151	0.151	0.151	0.151	0.000	0.00%	04/05
Abundance International	0.028	0.028	0.030	0.028	0.000	0.00%	30/04
Creative Technology Ltd	0.80	0.79	0.81	0.76	+0.01	+1.27%	05:44:56
CSC Holdings Ltd	0.016	0.017	0.016	0.015	-0.001	-5.88%	09:26:20
CSE Global Ltd	1.370	1.370	1.390	1.330	0.000	0.00%	09:30:33
City Developments Ltd Pref	1.020	1.020	1.020	1.020	0.000	0.00%	28/04
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.108	0.108	0.108	0.108	0.000	0.00%	04/05
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	15/04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.088	0.087	0.088	0.087	+0.001	+1.15%	09:16:45
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	22/04
Duty Free International Ltd	0.068	0.073	0.068	0.067	-0.005	-6.85%	09:12:53
Astaka Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	04/05
Ecowise Holdings Ltd	0.022	0.021	0.025	0.021	+0.001	+4.76%	09:29:27
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	27/04
Enviro Hub Holdings Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	04/05
Ellipsiz Ltd	0.245	0.245	0.265	0.245	0.000	0.00%	07:57:52
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Engro Corporation Ltd	1.030	1.030	1.060	1.030	0.000	0.00%	04/05
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	04/05
Envictus International Holdings Ltd	0.340	0.340	0.370	0.340	0.000	0.00%	04/05
Place Holdings	0.003	0.004	0.004	0.003	-0.001	-25.00%	09:25:19
EuroSports Global Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	07:49:10
Far East Group Ltd	0.103	0.103	0.113	0.102	0.000	0.00%	30/04
Far East Hospitality Trust	0.580	0.580	0.580	0.575	0.000	0.00%	09:30:38
Far East Orchard Ltd	1.280	1.290	1.280	1.280	-0.010	-0.78%	09:15:59
Federal International 2000 Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	04:37:06
Food Empire Holdings Ltd	3.000	3.270	3.270	2.930	-0.270	-8.26%	09:29:22
Figtree Holdings Ltd	0.033	0.031	0.033	0.033	+0.002	+6.45%	07:57:33
F J Benjamin Holdings Ltd	0.007	0.009	0.008	0.007	-0.002	-22.22%	09:10:20
Frasers Property	1.140	1.140	1.150	1.120	0.000	0.00%	09:26:32
Frencken Group Ltd	2.630	2.680	2.670	2.610	-0.050	-1.87%	09:20:51
First Resources Ltd	3.710	3.570	3.840	3.660	+0.140	+3.92%	09:30:01
First Sponsor Group Ltd	1.030	1.030	1.030	1.030	0.000	0.00%	03:07:41
Fu Yu Corporation Ltd	0.107	0.108	0.110	0.107	-0.001	-0.93%	09:24:26
Grand Banks Yachts Ltd	0.675	0.680	0.675	0.675	-0.005	-0.74%	05:27:28
Great Eastern Holdings Ltd	15.56	15.61	15.64	15.51	-0.05	-0.32%	09:17:41
Geo Energy Resources Ltd	0.605	0.610	0.625	0.600	-0.005	-0.82%	09:30:54
GKE Corporation Ltd	0.080	0.082	0.081	0.080	-0.002	-2.44%	08:02:19
Goodland Group Ltd	0.118	0.118	0.119	0.118	0.000	0.00%	30/04
Global Invest	0.130	0.130	0.130	0.130	0.000	0.00%	09:02:43
Global Invacom Group Ltd	0.085	0.083	0.086	0.082	+0.002	+2.41%	09:30:38
Gallant Venture Ltd	0.068	0.070	0.070	0.068	-0.002	-2.86%	08:53:36
GP Industries Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	09:01:21
Green Build Technology Ltd	0.034	0.034	0.036	0.032	0.000	0.00%	05:25:25
Heptamax International	0.095	0.095	0.095	0.095	0.000	0.00%	28/04
GRP	0.049	0.049	0.049	0.049	0.000	0.00%	08:29:26
GSH Corporation Ltd	0.192	0.190	0.192	0.191	+0.002	+1.05%	07:01:03
GuocoLand Ltd	2.450	2.480	2.480	2.440	-0.030	-1.21%	09:26:42
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.475	0.470	0.475	0.470	+0.005	+1.06%	07:03:38
Ho Bee Land Ltd	2.180	2.180	2.200	2.170	0.000	0.00%	05:49:15
Hafary Holdings Ltd	0.520	0.515	0.520	0.520	+0.005	+0.97%	08:33:17
Hotel Grand Central Ltd	0.780	0.790	0.790	0.770	-0.010	-1.27%	09:28:06
HG Metal Manufacturing Ltd	0.605	0.605	0.610	0.605	0.000	0.00%	09:30:22
Hiap Hoe Ltd	0.695	0.700	0.700	0.695	-0.005	-0.71%	07:05:18
Hor Kew Corporation Ltd	1.220	1.230	1.220	1.220	-0.010	-0.81%	03:58:07
Hong Leong Asia Ltd	2.890	2.930	2.930	2.890	-0.040	-1.37%	09:30:53
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	04/05
Hong Lai Huat	0.091	0.091	0.092	0.089	0.000	0.00%	09:09:00
Hong Leong Finance Ltd	2.530	2.530	2.550	2.520	0.000	0.00%	08:46:13
Hock Lian Seng Holdings Ltd	0.390	0.390	0.395	0.390	0.000	0.00%	04/05
Hong Fok Corporation Ltd	1.050	1.040	1.050	1.040	+0.010	+0.96%	09:30:16
Hotung Investment Holdings Ltd	1.620	1.550	1.620	1.550	+0.070	+4.52%	09:27:28
Haw Par Corporation Ltd	17.14	17.30	17.20	17.01	-0.16	-0.92%	09:29:57
Hotel Properties Ltd	4.72	4.72	4.72	4.72	0.00	0.00%	05:25:15
Hosen Group Ltd	0.067	0.067	0.068	0.067	0.000	0.00%	08:04:33
Hiap Tong Corporation Ltd	0.119	0.119	0.119	0.119	0.000	0.00%	03:00:12
Hotel Royal Ltd	2.230	2.180	2.250	2.170	+0.050	+2.29%	09:17:59
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.044	0.041	0.044	0.041	+0.003	+7.32%	08:09:08
IFS Capital Ltd	0.225	0.215	0.240	0.215	+0.010	+4.65%	08:02:27
IHH Healthcare	2.800	2.810	2.850	2.800	-0.010	-0.36%	08:10:48
Rich Capital	0.127	0.127	0.127	0.127	0.000	0.00%	28/04
OUE Healthcare	0.029	0.029	0.029	0.029	0.000	0.00%	04/05
InnoTek Ltd	0.925	0.930	0.970	0.905	-0.005	-0.54%	09:28:21
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	08:50:45
ISDN Holdings Ltd	0.615	0.605	0.630	0.600	+0.010	+1.65%	09:27:08
ISOteam Ltd	0.080	0.081	0.081	0.080	-0.001	-1.23%	09:25:00
Sunrise Shares	0.023	0.023	0.023	0.023	0.000	0.00%	09:20:16
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	04/05
Assurance Healthcare	0.042	0.042	0.042	0.042	0.000	0.00%	27/04
Salt Investments	0.004	0.004	0.005	0.004	0.000	0.00%	09:05:56
JB Foods Ltd	0.650	0.650	0.650	0.650	0.000	0.00%	05:11:36
JEP	0.490	0.490	0.495	0.480	0.000	0.00%	07:41:26
Joyas International Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	04/05
Jubilee Industries Holdings Ltd	0.021	0.023	0.021	0.021	-0.002	-8.70%	09:24:08
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.117	0.101	0.125	0.101	+0.016	+15.84%	05:55:12
Jiutian Chemical Group Ltd	0.023	0.024	0.025	0.023	-0.001	-4.17%	09:18:21
Karin Technology Holdings Ltd	0.260	0.260	0.260	0.250	0.000	0.00%	04/05
Koh Brothers Eco Engineering Ltd	0.153	0.149	0.156	0.149	+0.004	+2.68%	09:28:27
Koh Brothers Group Ltd	0.485	0.475	0.485	0.470	+0.010	+2.11%	09:28:31
Kencana Agri Ltd	0.530	0.560	0.545	0.525	-0.030	-5.36%	08:28:11
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.134	0.138	0.136	0.134	-0.004	-2.90%	08:46:36
Khong Guan Flour	0.965	0.965	0.965	0.960	0.000	0.00%	29/04
Kim Heng Offshore & Marine Holdings	0.084	0.084	0.084	0.084	0.000	0.00%	04/05
King Wan Corporation Ltd	0.052	0.051	0.052	0.051	+0.001	+1.96%	08:11:24
Hs Optimus Holdings	0.006	0.007	0.007	0.006	-0.001	-14.29%	07:40:25
Kingsmen Creatives Ltd	0.590	0.595	0.595	0.590	-0.005	-0.84%	09:13:56
Koda Ltd	0.330	0.360	0.330	0.330	-0.030	-8.33%	04:53:53
KOP Ltd	0.049	0.045	0.066	0.045	+0.004	+8.89%	06:58:37
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	29/04
KSH Holdings Ltd	0.355	0.360	0.360	0.355	-0.005	-1.39%	09:11:19
Leader Environmental Technologies	0.014	0.015	0.014	0.013	-0.001	-6.67%	08:20:12
Ley Choon Group Holdings Ltd	0.106	0.106	0.107	0.104	0.000	0.00%	08:48:01
LHT Holdings Ltd	1.210	1.160	1.210	1.160	+0.050	+4.31%	09:29:21
Lion Asiapac Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	08:04:49
Autagco	0.002	0.002	0.002	0.002	0.000	0.00%	08:41:22
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	06:58:37
KTMG	0.060	0.060	0.060	0.037	0.000	0.00%	30/04
Lum Chang Holdings Ltd	0.595	0.600	0.600	0.595	-0.005	-0.83%	07:03:08
Metis Energy	0.043	0.044	0.043	0.043	-0.001	-2.27%	08:42:29
Marco Polo Marine Ltd	0.159	0.163	0.163	0.159	-0.004	-2.45%	09:30:20
Mary Chia Holdings Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	04/05
Aspial Lifestyle	0.430	0.445	0.440	0.415	-0.015	-3.37%	09:27:18
Mencast Holdings Ltd	0.104	0.100	0.104	0.100	+0.004	+4.00%	09:28:46
mDR Ltd	0.045	0.046	0.046	0.045	-0.001	-2.17%	08:25:21
MegaChem Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	10/04
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	02:58:41
Metech	0.031	0.031	0.040	0.031	0.000	0.00%	04/05
Mewah International Inc	0.290	0.290	0.300	0.290	0.000	0.00%	04/05
Moneymax Financial Services Ltd	0.975	0.995	0.985	0.925	-0.020	-2.01%	09:27:47
Manufacturing Integration Tech	0.027	0.033	0.027	0.027	-0.006	-18.18%	05:57:50
Miyoshi Ltd	0.008	0.008	0.008	0.007	0.000	0.00%	04/05
Micro Mechanics Holdings Ltd	2.940	3.130	3.130	2.870	-0.190	-6.07%	09:30:54
Mermaid Maritime PCL	0.121	0.120	0.121	0.119	+0.001	+0.83%	09:30:42
Mun Siong Engineering Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	04/05
Medtecs International Corporation	0.118	0.119	0.118	0.116	-0.001	-0.84%	08:51:43
Metro Holdings Ltd	0.495	0.485	0.495	0.485	+0.010	+2.06%	07:33:28
MTQ Corporation Ltd	0.230	0.230	0.235	0.230	0.000	0.00%	07:22:30
MYP Ltd	0.065	0.066	0.065	0.065	-0.001	-1.52%	07:51:47
NSL Ltd	0.900	0.895	0.900	0.900	+0.005	+0.56%	03:02:56
Natural Cool Holdings Ltd	0.082	0.086	0.082	0.082	-0.004	-4.65%	09:04:10
Nera Telecommunications Ltd	0.183	0.183	0.183	0.183	0.000	0.00%	07:00:04
New Wave Holdings Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	03:35:35
Nippecraft Ltd	0.040	0.042	0.046	0.040	-0.002	-4.76%	09:19:11
Nam Lee Pressed Metal Industries	0.725	0.725	0.735	0.720	0.000	0.00%	09:02:09
Nam Cheong	1.500	1.530	1.530	1.500	-0.030	-1.96%	09:30:57
Nordic Group Ltd	0.625	0.625	0.630	0.620	0.000	0.00%	08:36:18
New Toyo International Holdings Ltd	0.220	0.215	0.220	0.220	+0.005	+2.33%	09:07:15
Oceanus Group Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	08:06:06
Old Chang Kee Ltd	1.190	1.170	1.190	1.180	+0.020	+1.71%	07:47:14
AJJ Medtech Holdings	0.006	0.006	0.007	0.005	0.000	0.00%	09:25:20
Global Resource Construction	0.111	0.112	0.112	0.111	-0.001	-0.89%	09:28:29
OKP Holdings Ltd	0.800	0.820	0.815	0.795	-0.020	-2.44%	09:18:30
Ossia International Ltd	0.178	0.178	0.178	0.178	0.000	0.00%	29/04
Ouhua Energy Holdings Ltd	0.031	0.031	0.031	0.031	0.000	0.00%	30/04
Overseas Education Ltd	0.165	0.167	0.165	0.165	-0.002	-1.20%	07:21:38
OUE Ltd	1.110	1.120	1.110	1.110	-0.010	-0.89%	04:10:10
Oxley Holdings Ltd	0.081	0.081	0.082	0.080	0.000	0.00%	08:49:44
Pacific Radiance Ltd	0.098	0.098	0.099	0.096	0.000	0.00%	09:28:53
Pan United Corporation Ltd	1.520	1.590	1.560	1.520	-0.070	-4.40%	09:30:12
Pacific Century Regional Develop	0.520	0.520	0.525	0.520	0.000	0.00%	09:18:46
Delfi	1.060	1.100	1.090	1.060	-0.040	-3.64%	09:30:38
Penguin International Ltd	1.550	1.550	1.550	1.550	0.000	0.00%	07:26:46
Pharmesis International Ltd	0.355	0.355	0.355	0.350	0.000	0.00%	04:38:47
Powermatic Data Systems Ltd	3.350	3.380	3.400	3.350	-0.030	-0.89%	09:03:30
PNE Industries Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	04/05
Pan Hong Group Holdings	0.054	0.054	0.055	0.054	0.000	0.00%	04/05
Progen Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	04/05
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Parkson Retail Asia Ltd	0.123	0.124	0.124	0.123	-0.001	-0.81%	04:27:45
QAF Ltd	1.050	1.060	1.060	1.050	-0.010	-0.94%	09:01:45
Qian Hu Corporation Ltd	0.150	0.150	0.150	0.149	0.000	0.00%	05:00:38
Q & M Dental Group Singapore Ltd	0.590	0.580	0.590	0.580	+0.010	+1.72%	08:10:38
Raffles Medical Group Ltd	1.000	1.000	1.010	1.000	0.000	0.00%	09:30:35
Eneco Energy	0.009	0.009	0.009	0.009	0.000	0.00%	07:31:53
Rex International Holding Ltd	0.094	0.093	0.095	0.093	+0.001	+1.08%	09:01:35
RH Petrogas Ltd	0.205	0.198	0.205	0.199	+0.007	+3.54%	09:13:32
Raffles Education Corporation Ltd	0.143	0.143	0.144	0.139	0.000	0.00%	09:18:43
Thomson Medical	0.057	0.057	0.058	0.057	0.000	0.00%	09:25:53
Riverstone Holdings Ltd	0.745	0.755	0.755	0.740	-0.010	-1.32%	09:28:54
Sakae Holdings Ltd	0.085	0.085	0.085	0.081	0.000	0.00%	30/04
LE Tree Holdings	0.004	0.002	0.004	0.004	+0.002	+100.00%	09:09:49
Samudera Shipping Line Ltd	1.150	1.160	1.160	1.140	-0.010	-0.86%	09:23:24
Sapphire Corporation Ltd	0.047	0.049	0.047	0.047	-0.002	-4.08%	03:30:34
Sarine Technologies Ltd	0.199	0.199	0.199	0.199	0.000	0.00%	04:39:17
SATS Ltd	3.290	3.320	3.320	3.280	-0.030	-0.90%	09:30:57
Singapura Finance Ltd	0.820	0.820	0.825	0.820	0.000	0.00%	04/05
SBS Transit Ltd	3.60	3.60	3.62	3.57	0.00	0.00%	09:12:37
Serial System Ltd	0.073	0.073	0.075	0.073	0.000	0.00%	09:00:14
Stamford Land Corporation Ltd	0.475	0.480	0.480	0.475	-0.005	-1.04%	08:43:29
Sing Holdings Ltd	0.745	0.760	0.760	0.740	-0.015	-1.97%	09:30:19
Sheng Siong Group Ltd	3.060	3.040	3.100	3.040	+0.020	+0.66%	09:30:25
Sin Heng Heavy Machinery Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	03:31:13
SIIC Environment	0.182	0.182	0.184	0.182	0.000	0.00%	09:28:27
Alset International	0.022	0.022	0.022	0.022	0.000	0.00%	30/04
Prospera Global	0.029	0.029	0.029	0.029	0.000	0.00%	03:49:03
Sing Investments & Finance Ltd	1.650	1.670	1.660	1.650	-0.020	-1.20%	09:21:29
SunMoon Food Company Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	04/05
Asia Vets	0.088	0.088	0.088	0.087	0.000	0.00%	29/04
HealthBank	0.045	0.045	0.045	0.045	0.000	0.00%	24/04
Soon Lian Holdings Ltd	0.310	0.310	0.310	0.280	0.000	0.00%	04/05
Sunright Ltd	0.775	0.750	0.775	0.765	+0.025	+3.33%	09:26:16
Sinostar PEC Holdings Ltd	0.108	0.108	0.108	0.103	0.000	0.00%	04:28:14
Soilbuild Construction Group Ltd	0.950	0.965	0.970	0.940	-0.015	-1.55%	09:29:47
Spackman Entertainment Group Ltd	0.150	0.150	0.150	0.130	0.000	0.00%	04/05
Digilife Technologies	0.855	0.855	0.860	0.840	0.000	0.00%	04/05
Singapore Post Ltd	0.375	0.355	0.375	0.355	+0.020	+5.63%	09:29:34
Soup Restaurant Group Ltd	0.061	0.068	0.061	0.061	-0.007	-10.29%	06:58:37
Sri Trang Agro Industry F	0.685	0.680	0.685	0.685	+0.005	+0.74%	09:00:19
Singapore Shipping Corporation Ltd	0.300	0.305	0.305	0.300	-0.005	-1.64%	07:59:16
Stamford Tyres Corporation Ltd	0.190	0.192	0.190	0.190	-0.002	-1.04%	03:00:04
Straits Trading Company Ltd	1.790	1.840	1.840	1.790	-0.050	-2.72%	09:30:38
Luminor Financial Holdings	0.049	0.050	0.050	0.049	-0.001	-2.00%	08:27:03
Straco Corporation Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	07:18:45
H2G Green	0.013	0.014	0.013	0.012	-0.001	-7.14%	09:25:58
Sunpower Group Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	07:59:07
Tai Sin Electric Ltd	0.575	0.570	0.575	0.570	+0.005	+0.88%	08:45:03
Tat Seng Packaging Group Ltd	1.550	1.550	1.550	1.540	0.000	0.00%	08:47:23
Tan Chong International Ltd	1.630	1.630	1.630	1.580	0.000	0.00%	05:28:31
Telechoice International Ltd	0.235	0.245	0.245	0.235	-0.010	-4.08%	07:06:12
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	30/04
Teho International Inc Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	04/05
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	30/04
Tung Lok Restaurants 2000 Ltd	0.067	0.067	0.067	0.067	0.000	0.00%	29/04
Tianjin Zhongxin Pharma Group	3.430	3.520	3.540	3.400	-0.090	-2.56%	09:22:17
TIH Ltd	0.205	0.220	0.210	0.205	-0.015	-6.82%	08:38:11
Tiong Woon Corporation Holding Ltd	1.100	1.110	1.120	1.100	-0.010	-0.90%	09:09:26
Tiong Seng Holdings Ltd	0.104	0.104	0.107	0.104	0.000	0.00%	09:16:19
Abundante	0.170	0.170	0.170	0.170	0.000	0.00%	16/04
Trek 2000 International Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	04/05
Tshoration	0.139	0.140	0.139	0.139	-0.001	-0.71%	08:15:39
Tuan Sing Holdings Ltd	0.340	0.345	0.345	0.340	-0.005	-1.45%	08:54:18
Tritech Group Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	03:07:09
Tye Soon Ltd	0.305	0.300	0.305	0.300	+0.005	+1.67%	08:44:30
UG Healthcare Corporation Ltd	0.081	0.080	0.081	0.080	+0.001	+1.25%	08:51:20
Singapore Land Group	3.780	3.820	3.830	3.770	-0.040	-1.05%	09:26:54
UMS Holdings Ltd	2.220	2.190	2.220	2.170	+0.030	+1.37%	09:30:44
Union Steel Holdings Ltd	0.505	0.505	0.505	0.505	0.000	0.00%	04/05
United Overseas Australia	0.665	0.665	0.665	0.665	0.000	0.00%	04/05
UOB Kay Hian Holdings Ltd	4.110	4.180	4.280	4.090	-0.070	-1.67%	09:30:27
Avarga	2.680	2.680	2.680	2.670	0.000	0.00%	09:09:43
Valuemax Group Ltd	1.080	1.110	1.090	1.060	-0.030	-2.70%	09:02:14
Vicom Ltd	1.79	1.79	1.79	1.78	0.00	0.00%	07:15:24
Venture Corporation Ltd	16.310	17.090	16.690	16.240	-0.780	-4.56%	09:29:27
Versalink Holdings Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	25/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.065	0.060	0.065	0.060	+0.005	+8.33%	08:55:56
Vibrant Group Ltd	0.142	0.147	0.143	0.142	-0.005	-3.40%	08:56:17
9R Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	05:45:54
Valuetronics Holdings Ltd	1.030	1.030	1.040	1.010	0.000	0.00%	09:30:52
Accrelist	0.048	0.048	0.048	0.048	0.000	0.00%	04/05
Wee Hur Holdings Ltd	0.730	0.735	0.740	0.725	-0.005	-0.68%	09:30:44
Wilton Resources Corporation Ltd	0.012	0.012	0.012	0.011	0.000	0.00%	09:25:34
Willas Array Electronics Holdings	1.200	1.140	1.200	1.150	+0.060	+5.26%	07:51:33
World Precision Machinery Ltd	0.146	0.146	0.146	0.146	0.000	0.00%	04/05
Wing Tai Holdings Ltd	1.600	1.610	1.610	1.600	-0.010	-0.62%	09:11:52
XMH Holdings Ltd	2.380	2.390	2.390	2.280	-0.010	-0.42%	08:06:18
A-Smart	0.111	0.111	0.115	0.111	0.000	0.00%	04/05
Yamada Green Resources Ltd	0.094	0.094	0.094	0.092	0.000	0.00%	09:17:42
YHI International Ltd	0.415	0.400	0.415	0.400	+0.015	+3.75%	08:11:11
Yeo Hiap Seng Ltd	0.625	0.625	0.635	0.625	0.000	0.00%	09:00:21
Ying Li International Real Estate	0.025	0.025	0.025	0.024	0.000	0.00%	05:33:57
Yongmao Holdings Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	29/04
Yoma Strategic Holdings Ltd	0.078	0.081	0.082	0.078	-0.003	-3.70%	09:09:48
Zhongmin Baihui Retail Group Ltd	0.435	0.455	0.435	0.435	-0.020	-4.40%	08:06:00
Zhongxin Fruit and Juice Ltd	0.035	0.035	0.035	0.033	+0.000	+0.00%	04/05
Choo Chiang Holdings Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	09:29:36
Totm Technologies	0.028	0.029	0.029	0.028	-0.001	-3.45%	09:23:30
IX Biopharma Ltd	0.410	0.405	0.415	0.400	+0.005	+1.23%	09:30:15
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	30/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.200	0.205	0.205	0.199	-0.005	-2.44%	05:42:40
Acesian Partners Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	09:30:48
Lincotrade Associates Holdings	0.320	0.320	0.320	0.320	0.000	0.00%	04/05
Vibropower Corporation Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	04/05
JUMBO Group Ltd	0.280	0.280	0.285	0.280	0.000	0.00%	04/05
Luxking Group Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	30/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.064	0.062	0.066	0.064	+0.002	+3.23%	09:30:41
Eindec	0.049	0.049	0.049	0.049	0.000	0.00%	07:23:08
GS Holdings	0.059	0.056	0.059	0.056	+0.003	+5.36%	08:32:46
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	04/05
Asian Pay Television Trust	0.087	0.088	0.088	0.087	-0.001	-1.14%	09:12:31
Secura	0.080	0.076	0.080	0.077	+0.004	+5.26%	07:17:57
Southern Packaging	0.330	0.330	0.330	0.330	0.000	0.00%	04/05
ACROMEC	0.019	0.020	0.020	0.019	-0.001	-5.00%	09:21:46
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.056	0.058	0.058	0.056	-0.002	-3.45%	09:17:02
Zixin Holdings	0.033	0.032	0.033	0.032	+0.001	+3.13%	09:03:48
Frasers Logistics	0.990	0.970	1.010	0.965	+0.020	+2.06%	09:30:39
Top Glove Corp	0.240	0.230	0.245	0.230	+0.010	+4.35%	09:26:20
Advancer Global	0.135	0.135	0.135	0.134	0.000	0.00%	29/04
Katrina Group	0.026	0.026	0.026	0.026	0.000	0.00%	04/05
Zheneng Jinjiang Environment Holding Co Ltd	0.585	0.590	0.590	0.585	-0.005	-0.85%	07:09:19
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.235	0.220	0.265	0.225	+0.015	+6.82%	09:29:27
AIMS APAC	1.520	1.530	1.540	1.510	-0.010	-0.65%	09:28:31
Landmark REIT Unt	0.007	0.007	0.007	0.006	0.000	0.00%	09:25:53
Annaik	0.076	0.076	0.076	0.076	0.000	0.00%	04/05
ABR	0.400	0.400	0.400	0.400	0.000	0.00%	04/05
CapitaLand India Trust	1.040	1.050	1.060	1.040	-0.010	-0.95%	09:30:40
CapitaLand Ascott Trust	0.895	0.900	0.900	0.895	-0.005	-0.56%	09:30:47
Atlantic Navigation Singapore	0.119	0.119	0.119	0.119	0.000	0.00%	05:24:21
BHG Retail REIT	0.435	0.435	0.435	0.405	0.000	0.00%	04/05
CDL Hospitality Trusts	0.800	0.805	0.810	0.800	-0.005	-0.62%	09:27:47
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.460	2.470	2.470	2.410	-0.010	-0.40%	09:29:46
CapitaLand China Trust	0.670	0.665	0.670	0.665	+0.005	+0.75%	09:30:27
Frasers Centrepoint Trust	2.280	2.280	2.280	2.260	0.000	0.00%	09:30:31
First REIT	0.245	0.245	0.245	0.240	0.000	0.00%	09:30:53
First Ship Lease Trust	0.045	0.043	0.046	0.043	+0.002	+4.65%	07:53:25
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.059	0.060	0.060	0.059	-0.001	-1.67%	07:04:06
Heeton	0.270	0.270	0.270	0.270	0.000	0.00%	29/04
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	21/04
IREIT Global	0.235	0.235	0.235	0.230	0.000	0.00%	09:06:38
Jadason Enterprises	0.022	0.022	0.022	0.022	0.000	0.00%	08:47:09
Keppel REIT	0.890	0.900	0.905	0.890	-0.010	-1.11%	09:30:52
Keppel DC REIT	2.350	2.340	2.360	2.320	+0.010	+0.43%	09:30:55
Mapletree Commercial Trust	1.290	1.310	1.310	1.280	-0.020	-1.53%	09:30:52
Mapletree Industrial Trust	1.970	1.960	1.980	1.950	+0.010	+0.51%	09:30:39
Mapletree Logistics Trust	1.220	1.230	1.240	1.210	-0.010	-0.81%	09:30:46
Malaysia Smelting	0.610	0.600	0.610	0.610	+0.010	+1.67%	07:42:49
Ocean Sky Intl	0.044	0.044	0.048	0.044	0.000	0.00%	30/04
Pollux Properties	0.033	0.033	0.033	0.032	0.000	0.00%	08:25:41
Parkway Life REIT	4.01	4.02	4.04	4.00	-0.01	-0.25%	09:30:36
Alpha Integrated REIT Unt	0.485	0.480	0.485	0.480	+0.005	+1.04%	08:35:13
Shangri-La Asia	4.60	4.60	4.60	4.37	0.00	0.00%	30/04
Sitra (International)	0.019	0.019	0.019	0.018	0.000	0.00%	04/05
Singapore Index Fund	4.400	4.540	4.400	4.400	-0.140	-3.08%	08:04:32
SingTel	4.63	4.66	4.68	4.63	-0.03	-0.64%	09:30:52
Starhill Global REIT	0.550	0.555	0.555	0.550	-0.005	-0.90%	09:29:47
Suntec REIT	1.490	1.500	1.500	1.480	-0.010	-0.67%	09:30:23
TA Corp	0.108	0.110	0.108	0.108	-0.002	-1.82%	08:52:43
United Overseas Insurance	8.21	8.25	8.21	8.21	-0.04	-0.48%	03:25:18
Vicplas International	0.089	0.089	0.089	0.083	0.000	0.00%	29/04
HC Surgical Specialists	0.380	0.390	0.380	0.380	-0.010	-2.56%	07:40:10
Samurai 2K Aerosol	0.135	0.142	0.135	0.135	-0.007	-4.93%	04:55:54
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.400	0.400	0.395	-0.005	-1.25%	09:28:51
OUE Commercial	0.360	0.365	0.365	0.360	-0.005	-1.37%	09:30:56
Pavillon Holdings	0.030	0.030	0.030	0.025	+0.000	+0.00%	28/04
Unusual	0.029	0.028	0.029	0.029	+0.001	+3.57%	08:07:15
Aoxin Q & M Dental	0.199	0.198	0.200	0.195	+0.001	+0.51%	09:16:06
Sanli Environmental	0.186	0.182	0.188	0.180	+0.004	+2.20%	09:21:31
HRnetGroup	0.740	0.740	0.745	0.740	0.000	0.00%	09:03:59
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	30/03
Y Ventures	0.008	0.008	0.008	0.007	0.000	0.00%	04/05
Aspen	0.032	0.031	0.032	0.032	+0.001	+3.23%	09:18:46
Union Gas	0.455	0.460	0.465	0.450	-0.005	-1.09%	05:19:20
APAC Realty	0.580	0.580	0.585	0.575	0.000	0.00%	09:14:25
NetLink	1.010	1.010	1.020	1.000	0.000	0.00%	09:29:59
Stoneweg European REIT Unt	1.550	1.580	1.580	1.540	-0.030	-1.90%	09:23:48
MindChamps PreSchool	0.121	0.122	0.121	0.121	-0.001	-0.82%	08:34:30
Bromat Holdings	0.016	0.016	0.016	0.016	0.000	0.00%	28/04
Clearbridge Health	0.001	0.001	0.002	0.001	0.000	0.00%	04/05
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.670	0.665	0.670	0.660	+0.005	+0.75%	09:24:01
Kore US REIT Unt	0.195	0.197	0.198	0.194	-0.002	-1.02%	09:24:48
Hyphens Pharma	0.350	0.355	0.355	0.350	-0.005	-1.41%	09:27:47
OIO Holdings Ltd	0.045	0.045	0.051	0.045	0.000	0.00%	23/04
PropNex	1.780	1.780	1.790	1.770	0.000	0.00%	09:28:39
Medinex	0.230	0.230	0.230	0.230	0.000	0.00%	03:04:33
Embracing Future Holdings	0.047	0.048	0.048	0.047	-0.001	-2.08%	09:14:42
Livingstone Health Holdings	0.027	0.027	0.027	0.027	0.000	0.00%	30/04
Cortina	3.380	3.380	3.380	3.380	0.000	0.00%	29/04
Noel Gifts	0.195	0.195	0.195	0.195	0.000	0.00%	04/05
Prudential	15.10	15.10	15.10	14.80	0.00	0.00%	16/04
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.014	0.013	0.014	0.013	+0.001	+7.69%	07:44:44
Asian Micro	0.004	0.003	0.004	0.003	+0.001	+33.33%	08:27:06
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.495	0.495	0.495	0.490	0.000	0.00%	04/05
Fortress Minerals	0.265	0.265	0.265	0.260	0.000	0.00%	09:00:04
Jawala	0.115	0.115	0.115	0.115	0.000	0.00%	04/05
MeGroup	0.108	0.118	0.129	0.105	-0.010	-8.47%	09:21:03
Reclaims Global	0.210	0.215	0.215	0.205	-0.005	-2.33%	08:58:00
Acrophyte Hospitality Trust Unt	0.230	0.230	0.235	0.220	0.000	0.00%	09:29:14
Alliance Healthcare Group	0.163	0.163	0.163	0.163	0.000	0.00%	04/05
TrickleStar	0.031	0.032	0.031	0.031	-0.001	-3.13%	03:44:24
ST Group Food Industries	0.129	0.129	0.130	0.104	0.000	0.00%	08/04
Prime US REIT	0.18	0.18	0.18	0.18	-0.00	-0.56%	09:27:59
Lendlease	0.570	0.570	0.575	0.565	0.000	0.00%	09:30:50
Resources Global	0.22	0.22	0.22	0.22	0.00	0.00%	04/05
Elite Comm	0.340	0.340	0.340	0.340	0.000	0.00%	09:28:22
UpHealth Group	0.15	0.15	0.15	0.15	0.00	0.00%	17/04
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	27/04
United Hampshire	0.53	0.53	0.53	0.53	0.00	0.00%	02:58:41
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.050	0.050	0.050	0.050	0.000	0.00%	30/04
Fuji Offset Plates Manufacturing	0.57	0.57	0.57	0.57	0.00	0.00%	05:30:14
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	04/05
Southern Alliance	0.45	0.44	0.46	0.45	+0.02	+3.45%	08:11:16
Singapore Paincare	0.08	0.08	0.08	0.08	0.00	0.00%	04/05
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	28/04
CFM Holdings	0.05	0.05	0.05	0.05	0.00	1.89%	09:26:11
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	28/04
Santak Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	15/04
Nanofilm	1.51	1.47	1.55	1.45	+0.04	+2.72%	09:30:05
Credit Bureau	1.25	1.27	1.25	1.24	-0.02	-1.57%	08:27:33
Aedge Group	0.28	0.28	0.28	0.28	0.00	0.00%	30/04
Ghy Culture	0.13	0.13	0.13	0.13	0.00	-0.79%	03:05:57
Aztech Global	0.95	0.99	0.99	0.95	-0.04	-4.06%	09:29:37
Combine Will International Holdings	1.27	1.24	1.29	1.24	+0.03	+2.42%	03:55:30
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	24/04
MSM International	0.39	0.39	0.39	0.28	0.00	0.00%	25/03
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	27/03
OTS Holdings	0.14	0.14	0.14	0.14	-0.00	-0.74%	09:03:50
Audience Analytics	0.250	0.255	0.260	0.250	-0.005	-1.96%	09:22:26
Capitaland Investment	2.65	2.65	2.66	2.63	0.00	0.00%	09:29:37
TransChina Automotive Holdings	0.026	0.026	0.026	0.024	0.000	0.00%	04/05
Daiwa House Logistics Trust Unt	0.490	0.495	0.495	0.490	-0.005	-1.01%	09:19:26
Mooreast Holdings	0.13	0.13	0.13	0.13	0.00	3.20%	09:29:58
Digital Core REIT Unt	0.52	0.52	0.52	0.52	+0.00	+0.00%	09:29:42
Avi Tech Holdings	0.22	0.23	0.22	0.22	-0.01	-2.22%	09:10:02
Oiltek International Pte	2.14	2.21	2.25	2.13	-0.07	-3.17%	09:26:32
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	29/04
17LIVE	0.89	0.89	0.89	0.89	0.00	0.00%	04/05
Olam Group	1.20	1.18	1.21	1.15	+0.02	+1.69%	09:30:53
iWOW Technology	0.36	0.36	0.36	0.36	+0.01	+1.41%	08:54:02
Yangzijiang Financial Holding	0.26	0.27	0.27	0.26	-0.01	-3.70%	09:30:44
NIO	6.03	6.06	6.09	6.00	-0.03	-0.50%	09:22:03
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	03:39:08
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.05	0.05	0.06	0.05	0.00	0.00%	30/04
LMS Compliance	0.370	0.370	0.370	0.365	0.000	0.00%	30/04
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	04/05
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.810	0.800	0.820	0.795	+0.010	+1.25%	09:22:58
PTT Exploration Production PCL DRC	6.11	6.00	6.11	6.08	+0.11	+1.83%	05:05:58
CP All PCL DRC	1.69	1.72	1.72	1.68	-0.03	-1.74%	09:21:28
Airports of Thailand PCL DRC	1.98	1.98	1.99	1.98	0.00	0.00%	07:20:49
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/04
Sheffield Green Pte	0.16	0.16	0.16	0.16	0.00	0.00%	04/05
Winking Studios	0.24	0.23	0.24	0.23	+0.01	+4.35%	09:11:08
Singapore Institute of Advanced	0.04	0.04	0.04	0.04	0.00	2.38%	03:52:16
Advanced Info Service PCL DRC	1.33	1.34	1.34	1.31	-0.01	-0.75%	09:26:46
Nam Cheong	1.530	0.710	1.560	1.510	+0.020	+1.32%	30/04
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.41	0.41	0.43	0.41	0.00	0.00%	04/05
BYD DRC	1.65	1.69	1.71	1.62	-0.04	-2.37%	09:03:38
Alibaba Holding DRC	4.27	4.28	4.31	4.23	-0.01	-0.23%	08:26:04
Bank of China DRC	0.83	0.83	0.83	0.82	-0.01	-0.60%	08:47:56
Goodwill Entertainment Holding	0.14	0.14	0.16	0.14	0.00	0.00%	04/05
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	11.76%	09:28:23
HSBC Holdings DRC	4.46	4.65	4.64	4.45	-0.19	-4.09%	09:30:40
Helens International Holdings	0.16	0.16	0.16	0.16	0.00	0.00%	28/04
Meituan DRC	2.81	2.81	2.81	2.74	0.00	0.00%	04/05
Ping An Insurance Co of DRC	5.13	5.16	5.16	5.13	-0.03	-0.58%	08:56:31
Pc Partner	2.02	1.98	2.02	1.94	+0.04	+2.02%	09:30:45
Serial Achieva	0.14	0.14	0.14	0.14	0.00	0.00%	04/05
Tencent Holdings DRC	7.69	7.71	7.71	7.60	-0.02	-0.26%	09:30:44
TSH Resources	0.43	0.43	0.43	0.43	+0.01	+1.18%	04:16:08
Xiaomi DRC	2.46	2.53	2.53	2.45	-0.07	-2.77%	09:00:08
Siam Cement PCL DRC	0.91	0.94	0.94	0.91	-0.03	-3.19%	05:40:14
Delta Electronics Thailand PCL DRC	12.06	12.31	12.36	12.06	-0.25	-2.03%	09:25:58
Kasikornbank PCL DRC TKKD	7.58	7.61	7.58	7.56	-0.03	-0.39%	05:14:01
NTT DC REIT Unt	0.98	0.99	0.99	0.98	-0.01	-1.01%	09:28:41
Avepoint	13.44	13.10	13.46	13.35	+0.34	+2.60%	08:34:09
Centurion Accommodation REIT Unt	1.11	1.11	1.12	1.10	0.00	0.00%	09:31:00
Soon Hock Enterprise Holding	0.66	0.66	0.66	0.65	-0.01	-0.76%	09:08:09
Yangzijiang Maritime Dev Pte	0.70	0.71	0.71	0.69	-0.01	-1.42%	09:30:53
UltraGreenai	1.39	1.49	1.48	1.38	-0.10	-6.71%	09:30:35

Name	Last	Chg.	Chg. %
LE Tree Holdings	0.004	+0.002	+100.00%
Asian Micro	0.004	+0.001	+33.33%
Advanced Systems Automation Ltd	0.004	+0.001	+33.33%
Japan Foods Holding Ltd	0.117	+0.016	+15.84%
Beng Kuang Marine Ltd	0.570	+0.055	+10.68%

Name	Last	Chg.	Chg. %
Shanaya	0.030	-0.015	-33.33%
Place Holdings	0.003	-0.001	-25.00%
F J Benjamin Holdings Ltd	0.007	-0.002	-22.22%
Manufacturing Integration Tech	0.027	-0.006	-18.18%
Hs Optimus Holdings	0.006	-0.001	-14.29%

Name

Price

Chg.

Chg. %

600183

76.51

-1.49

-1.91%

First Trust US Mo.

28.94

0.00

0.00%

YieldMax DKNG Opt.

17.69

+0.26

+1.49%

AIP

28.85

-0.10

-0.35%

INBS

2.500

+0.090

+3.73%

5622

1,200.00

0.00

0.00%

002367

6.16

-0.07

-1.12%

South Africa Top 40	107,267.16	+571.77	+0.54%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,121.5	+179.6	+0.37%
US 500	7,227.5	+26.7	+0.37%
US Tech 100	27,790.9	+139.1	+0.50%
DAX Futures	24,278.5	+154.5	+0.64%
Dollar Index	98.295	+0.033	+0.03%

Gold	4,564.14	+30.84	+0.68%
Silver	74.093	+0.570	+0.78%
Crude Oil WTI	103.59	-2.83	-2.66%
Brent Oil	112.71	-1.73	-1.51%
Natural Gas	2.816	-0.051	-1.78%
Copper	5.9438	+0.0973	+1.66%
US Corn	484.60	-1.40	-0.29%

USD/ZAR	16.7480	-0.0400	-0.24%
EUR/USD	1.1694	+0.0002	+0.02%
GBP/USD	1.3544	+0.0009	+0.07%
USD/JPY	157.18	-0.02	-0.01%
GBP/JPY	212.88	+0.12	+0.06%
USD/CAD	1.3616	-0.0003	-0.02%
AUD/USD	0.7156	-0.0008	-0.11%

Nampak	48,973	0	0.00%
MTN	21,296	+408	+1.95%
Standard Bank	30,730	+23	+0.07%
FirstRand Ltd	8,783	+68	+0.78%
Capitec	431,499	+2240	+0.52%
African Rainbow Minerals	22,055	-166	-0.75%
Naspers	90,270	+476	+0.53%