Singapore Financial Markets - Investing.com ZA

US says it sinks Iranian small boats, shoots down missiles, drones as it opens Strait

Singapore - Financial Markets

China A50

15,654.59

-12.30-0.08%

Hang Seng

25,767.00

-328.88-1.26%

USD/SGD

1.2771

+0.0004+0.03%

EUR/SGD

1.4926

+0.0001+0.01%

Gold

4,546.86

+13.56+0.30%

Singapore 10Y

2.105

+0.013+0.62%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Share	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	10.94	10.87	11.03	10.78	+0.07	+0.64%	05:18:10
HK Land Holdings	7.83	7.94	7.97	7.81	-0.11	-1.39%	05:16:41
Jardine C&C	32.33	32.52	32.50	32.22	-0.19	-0.58%	05:17:36
City Development	8.17	8.23	8.19	8.09	-0.06	-0.73%	05:17:00
Semb Corp	6.630	6.680	6.710	6.630	-0.050	-0.75%	05:18:15
Singapore Airlines	6.27	6.27	6.29	6.23	0.00	0.00%	05:18:35
Wilmar	3.780	3.720	3.840	3.630	+0.060	+1.61%	05:18:14
ComfortDelGro	1.420	1.430	1.430	1.410	-0.010	-0.70%	05:18:00
F & N	1.430	1.430	1.460	1.430	0.000	0.00%	04:42:24
OCBC Bank	21.75	21.87	21.83	21.65	-0.12	-0.55%	05:18:19
Jardine Matheson	67.68	68.42	68.41	67.23	-0.74	-1.08%	05:14:36
CapitaLand Integrated Commercial Trust	2.360	2.360	2.370	2.340	0.000	0.00%	05:17:50
DBS	58.45	58.60	58.80	58.39	-0.15	-0.26%	05:17:40
Seatrium Limited	2.370	2.350	2.400	2.310	+0.020	+0.85%	05:18:36
Singapore Exchange	21.13	21.36	21.43	21.10	-0.23	-1.08%	05:18:08
SIA Engg	3.300	3.300	3.340	3.280	0.000	0.00%	05:18:40
COSCO Corp	0.123	0.123	0.124	0.122	0.000	0.00%	05:18:25
Yanlord	0.715	0.720	0.725	0.710	-0.005	-0.69%	05:10:47
ST Engineering	10.680	10.730	10.770	10.650	-0.050	-0.47%	05:18:08
GoldenAgr	0.340	0.325	0.340	0.325	+0.015	+4.62%	05:18:43
Genting Singapore	0.675	0.680	0.680	0.675	-0.005	-0.74%	05:18:40
StarHub	1.030	1.050	1.030	1.020	-0.020	-1.90%	05:17:49
SingTel	4.630	4.670	4.690	4.630	-0.040	-0.86%	05:18:09
Thai Beverage	0.425	0.430	0.435	0.425	-0.005	-1.16%	05:17:09
UOB	36.21	36.17	36.25	36.06	+0.04	+0.11%	05:18:24
Yangzijiang Shipbuilding	4.280	4.390	4.420	4.280	-0.110	-2.51%	05:18:42
Hutchison Port Holdings Trust	0.210	0.205	0.210	0.205	+0.005	+2.44%	05:16:57
SHS Holdings	0.111	0.117	0.111	0.111	-0.006	-5.13%	03:42:37
ISEC Healthcare	0.330	0.320	0.330	0.325	+0.010	+3.13%	03:59:25
CapitaLand Ascendas	2.520	2.510	2.530	2.490	+0.010	+0.40%	05:18:11
UOL Group	10.46	10.70	10.51	10.30	-0.17	-1.60%	05:18:39
Zicom Holdings Pvt	0.041	0.041	0.043	0.041	0.000	0.00%	30/04
Hour Glass	2.390	2.370	2.390	2.350	+0.020	+0.84%	05:08:45
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.855	0.895	0.900	0.855	-0.040	-4.47%	05:16:54
iFAST Corporation	8.730	8.700	8.740	8.690	+0.030	+0.34%	05:18:28
IPS Securex Holdings Ltd	0.033	0.033	0.033	0.033	0.000	0.00%	03:17:21
Amplefield Ltd	0.028	0.028	0.028	0.024	0.000	0.00%	04/05
Gss Energy Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	03:24:04
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.425	0.425	0.435	0.425	0.000	0.00%	04:05:33
LHN	0.655	0.655	0.665	0.655	0.000	0.00%	05:12:06
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.129	0.130	0.129	0.129	-0.001	-0.77%	04:03:39
A-Sonic Aerospace Ltd	0.570	0.570	0.575	0.545	0.000	0.00%	04/05
Captii Ltd	0.290	0.280	0.290	0.280	+0.010	+3.57%	05:03:30
Courage Invest	0.017	0.017	0.017	0.016	0.000	0.00%	24/04
DFI Retail Holdings	4.200	4.180	4.230	4.170	+0.020	+0.48%	05:15:00
Fuxing China Group Ltd	1.000	1.000	1.000	1.000	0.000	0.00%	03:00:10
GCCP Resources Ltd	0.004	0.004	0.006	0.004	0.000	0.00%	04/05
Hl Global Enterprises	0.425	0.430	0.430	0.415	-0.005	-1.16%	05:17:45
Brook Crompton	0.630	0.625	0.630	0.605	+0.005	+0.80%	05:00:13
Multi Chem Ltd	3.860	3.860	3.860	3.830	0.000	0.00%	05:16:14
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	24/04
Thakral Corporation Ltd	1.980	1.860	1.980	1.870	+0.120	+6.45%	05:01:51
Acma Ltd	0.250	0.270	0.260	0.250	-0.020	-7.41%	04:28:55
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.250	1.210	1.250	1.220	+0.040	+3.31%	03:45:41
IPC Corporation Ltd	0.151	0.151	0.151	0.151	0.000	0.00%	04/05
Keppel Infra REIT	0.540	0.540	0.545	0.540	0.000	0.00%	05:16:31
Uni-Asia Holdings	0.920	0.920	0.920	0.920	0.000	0.00%	04/05
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.975	0.970	0.975	0.975	+0.005	+0.52%	04:46:11
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.018	0.019	0.018	0.018	-0.001	-5.26%	05:16:33
Beverly JCG Ltd	0.010	0.011	0.011	0.010	-0.001	-9.09%	05:09:48
Advanced Systems Automation Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	04/05
Advanced Holdings Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	03:35:03
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	05:11:13
Asia Enterprises Holding Ltd	0.153	0.153	0.154	0.143	0.000	0.00%	04/05
Aem Holdings Ltd	7.310	7.420	7.430	7.290	-0.110	-1.48%	05:18:39
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	02:58:41
Anchun International Holdings Ltd	0.480	0.480	0.480	0.480	0.000	0.00%	03:00:15
AP Oil International Ltd	0.134	0.136	0.136	0.134	-0.002	-1.47%	04:59:20
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.044	0.046	0.044	0.044	-0.002	-4.35%	03:26:36
AsiaMedic Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	03:56:46
AsiaPhos Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	04:25:02
ASL Marine Holdings Ltd	0.385	0.400	0.395	0.380	-0.015	-3.75%	05:17:47
Aspial Corporation Ltd	0.141	0.137	0.141	0.137	+0.004	+2.92%	04:10:20
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	24/04
ASTI Holdings Ltd	0.094	0.091	0.095	0.092	+0.003	+3.30%	05:15:46
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.143	0.140	0.145	0.138	+0.003	+2.14%	05:15:19
Azeus Systems Holdings Ltd	11.720	11.790	11.790	11.720	-0.070	-0.59%	04:19:48
Banyan Tree Holdings Ltd	0.625	0.620	0.625	0.620	+0.005	+0.81%	04:29:04
Baker Technology Ltd	0.495	0.495	0.495	0.490	0.000	0.00%	04/05
BBR Holdings S Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	03:53:06
Bund Center Investment Ltd	0.515	0.510	0.515	0.515	+0.005	+0.98%	04:17:53
Beng Kuang Marine Ltd	0.570	0.515	0.575	0.515	+0.055	+10.68%	05:15:55
BH Global Corp Ltd	0.083	0.083	0.086	0.083	0.000	0.00%	30/04
Southern Archipelago	0.001	0.001	0.002	0.001	0.000	0.00%	05:18:16
BRC Asia Ltd	4.430	4.480	4.480	4.430	-0.050	-1.12%	05:10:17
Bukit Sembawang Estates Ltd	4.80	4.83	4.85	4.80	-0.03	-0.62%	05:15:28
Boustead Singapore Ltd	2.380	2.390	2.440	2.380	-0.010	-0.42%	05:11:39
Bumitama Agri Ltd	2.070	2.110	2.140	2.070	-0.040	-1.90%	05:18:08
Bonvests Holdings Ltd	0.990	0.990	0.990	0.985	0.000	0.00%	04/05
Casa Holdings Ltd	0.113	0.115	0.116	0.111	-0.002	-1.74%	03:55:21
CDW Holding	0.084	0.084	0.084	0.084	0.000	0.00%	04/05
AnAn	0.021	0.021	0.021	0.019	0.000	0.00%	04/05
China Environmental Resources Group	0.090	0.090	0.090	0.090	0.000	0.00%	30/04
China Everbright Water Ltd	0.235	0.235	0.235	0.235	0.000	0.00%	02:58:41
Khen Energy	0.103	0.090	0.103	0.094	0.000	0.00%	04/05
Chemical Industries Far East Ltd	0.505	0.500	0.505	0.505	+0.005	+1.00%	05:15:10
Chasen Holdings Ltd	0.112	0.114	0.114	0.109	-0.002	-1.75%	05:14:27
Chuan Hup Holdings Ltd	0.250	0.250	0.255	0.250	0.000	0.00%	04:19:23
China International	0.033	0.033	0.033	0.033	0.000	0.00%	03:05:37
CH Offshore Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	04/05
China Sunsine Chemical Holdings Ltd	0.700	0.705	0.710	0.695	-0.005	-0.71%	05:15:29
Shanaya	0.030	0.045	0.030	0.030	-0.015	-33.33%	03:37:03
Civmec Singapore	1.410	1.410	1.410	1.400	0.000	0.00%	04:31:23
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.017	0.017	0.017	0.016	0.000	0.00%	04/05
China Mining International Ltd	0.019	0.018	0.019	0.019	+0.001	+5.56%	04:53:43
China Aviation Oil Singapore Corp	2.150	2.180	2.180	2.140	-0.030	-1.38%	05:17:07
Centurion	1.650	1.670	1.690	1.640	-0.020	-1.20%	05:18:26
CNMC Goldmine Holdings Ltd	1.330	1.360	1.360	1.320	-0.030	-2.21%	05:18:43
International Cement	0.063	0.065	0.065	0.063	-0.002	-3.08%	04:24:57
Cordlife Group Ltd	0.151	0.151	0.151	0.151	0.000	0.00%	04/05
Abundance International	0.028	0.028	0.030	0.028	0.000	0.00%	30/04
Creative Technology Ltd	0.80	0.79	0.81	0.76	+0.01	+1.27%	05:14:33
CSC Holdings Ltd	0.016	0.017	0.016	0.015	-0.001	-5.88%	05:10:06
CSE Global Ltd	1.370	1.370	1.380	1.330	0.000	0.00%	05:10:10
City Developments Ltd Pref	1.020	1.020	1.020	1.020	0.000	0.00%	28/04
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.108	0.108	0.108	0.108	+0.000	+0.00%	04/05
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	15/04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.087	0.087	0.087	0.087	0.000	0.00%	03:04:54
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	22/04
Duty Free International Ltd	0.073	0.073	0.073	0.070	0.000	0.00%	29/04
Astaka Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	04/05
Ecowise Holdings Ltd	0.024	0.021	0.024	0.021	+0.003	+14.29%	05:18:06
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	27/04
Enviro Hub Holdings Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	04/05
Ellipsiz Ltd	0.255	0.245	0.265	0.245	+0.010	+4.08%	04:34:05
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Engro Corporation Ltd	1.030	1.030	1.060	1.030	0.000	0.00%	04/05
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	04/05
Envictus International Holdings Ltd	0.340	0.340	0.370	0.340	0.000	0.00%	04/05
Place Holdings	0.003	0.004	0.004	0.003	-0.001	-25.00%	05:11:42
EuroSports Global Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	04/05
Far East Group Ltd	0.103	0.103	0.113	0.102	0.000	0.00%	30/04
Far East Hospitality Trust	0.575	0.580	0.580	0.575	-0.005	-0.86%	05:17:56
Far East Orchard Ltd	1.280	1.290	1.280	1.280	-0.010	-0.78%	05:15:06
Federal International 2000 Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	04:37:06
Food Empire Holdings Ltd	2.970	3.270	3.270	2.940	-0.300	-9.17%	05:18:45
Figtree Holdings Ltd	0.031	0.031	0.031	0.030	0.000	0.00%	21/04
F J Benjamin Holdings Ltd	0.007	0.009	0.007	0.007	-0.002	-22.22%	05:07:21
Frasers Property	1.150	1.140	1.150	1.120	+0.010	+0.88%	04:45:36
Frencken Group Ltd	2.620	2.680	2.670	2.620	-0.060	-2.24%	05:18:26
First Resources Ltd	3.680	3.570	3.840	3.660	+0.110	+3.08%	05:18:40
First Sponsor Group Ltd	1.030	1.030	1.030	1.030	0.000	0.00%	03:07:41
Fu Yu Corporation Ltd	0.108	0.108	0.110	0.107	0.000	0.00%	05:09:02
Grand Banks Yachts Ltd	0.675	0.680	0.675	0.675	-0.005	-0.74%	04:24:20
Great Eastern Holdings Ltd	15.63	15.61	15.64	15.60	+0.02	+0.13%	05:18:26
Geo Energy Resources Ltd	0.620	0.610	0.620	0.605	+0.010	+1.64%	05:17:43
GKE Corporation Ltd	0.081	0.082	0.081	0.080	-0.001	-1.22%	03:41:33
Goodland Group Ltd	0.118	0.118	0.119	0.118	0.000	0.00%	30/04
Global Invest	0.130	0.130	0.130	0.130	0.000	0.00%	05:07:14
Global Invacom Group Ltd	0.082	0.083	0.084	0.082	-0.001	-1.20%	04:55:43
Gallant Venture Ltd	0.070	0.070	0.070	0.068	0.000	0.00%	04:52:39
GP Industries Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	03:48:26
Green Build Technology Ltd	0.035	0.034	0.036	0.032	+0.001	+2.94%	04:21:00
Heptamax International	0.095	0.095	0.095	0.095	0.000	0.00%	28/04
GRP	0.049	0.049	0.050	0.049	0.000	0.00%	30/04
GSH Corporation Ltd	0.191	0.190	0.192	0.191	+0.001	+0.53%	05:12:49
GuocoLand Ltd	2.460	2.480	2.480	2.460	-0.020	-0.81%	05:17:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.475	0.470	0.475	0.470	+0.005	+1.06%	03:53:23
Ho Bee Land Ltd	2.170	2.180	2.200	2.170	-0.010	-0.46%	04:50:44
Hafary Holdings Ltd	0.515	0.515	0.515	0.500	0.000	0.00%	04/05
Hotel Grand Central Ltd	0.775	0.790	0.790	0.770	-0.015	-1.90%	05:15:54
HG Metal Manufacturing Ltd	0.610	0.605	0.610	0.610	+0.005	+0.83%	03:13:09
Hiap Hoe Ltd	0.700	0.700	0.700	0.700	0.000	0.00%	03:00:12
Hor Kew Corporation Ltd	1.220	1.230	1.220	1.220	-0.010	-0.81%	03:58:07
Hong Leong Asia Ltd	2.900	2.930	2.930	2.890	-0.030	-1.02%	05:18:40
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	04/05
Hong Lai Huat	0.092	0.091	0.092	0.090	+0.001	+1.10%	05:15:01
Hong Leong Finance Ltd	2.550	2.530	2.550	2.540	+0.020	+0.79%	05:17:54
Hock Lian Seng Holdings Ltd	0.390	0.390	0.395	0.390	0.000	0.00%	04/05
Hong Fok Corporation Ltd	1.040	1.040	1.040	1.040	0.000	0.00%	04:38:32
Hotung Investment Holdings Ltd	1.580	1.550	1.600	1.550	+0.030	+1.94%	05:03:55
Haw Par Corporation Ltd	17.10	17.30	17.20	17.01	-0.20	-1.16%	05:17:28
Hotel Properties Ltd	4.72	4.72	4.73	4.65	0.00	0.00%	04/05
Hosen Group Ltd	0.067	0.067	0.067	0.067	0.000	0.00%	28/04
Hiap Tong Corporation Ltd	0.119	0.119	0.119	0.119	0.000	0.00%	03:00:12
Hotel Royal Ltd	2.250	2.180	2.250	2.170	+0.070	+3.21%	05:12:55
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.042	0.041	0.044	0.042	+0.001	+2.44%	05:17:52
IFS Capital Ltd	0.235	0.215	0.240	0.215	+0.020	+9.30%	04:23:46
IHH Healthcare	2.810	2.810	2.820	2.810	0.000	0.00%	05:10:06
Rich Capital	0.127	0.127	0.127	0.127	0.000	0.00%	28/04
OUE Healthcare	0.029	0.029	0.029	0.029	0.000	0.00%	04/05
InnoTek Ltd	0.935	0.930	0.970	0.905	+0.005	+0.54%	05:14:55
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	04/05
ISDN Holdings Ltd	0.615	0.605	0.630	0.600	+0.010	+1.65%	05:18:47
ISOteam Ltd	0.081	0.081	0.081	0.080	0.000	0.00%	04:27:00
Sunrise Shares	0.023	0.023	0.023	0.023	0.000	0.00%	28/04
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	04/05
Assurance Healthcare	0.042	0.042	0.042	0.042	0.000	0.00%	27/04
Salt Investments	0.005	0.004	0.005	0.004	+0.001	+25.00%	05:01:59
JB Foods Ltd	0.650	0.650	0.650	0.650	0.000	0.00%	05:11:36
JEP	0.490	0.490	0.495	0.485	0.000	0.00%	05:09:44
Joyas International Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	04/05
Jubilee Industries Holdings Ltd	0.023	0.023	0.023	0.021	0.000	0.00%	30/04
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.118	0.101	0.125	0.101	+0.017	+16.83%	05:16:16
Jiutian Chemical Group Ltd	0.024	0.024	0.025	0.024	0.000	0.00%	05:14:17
Karin Technology Holdings Ltd	0.260	0.260	0.260	0.250	0.000	0.00%	04/05
Koh Brothers Eco Engineering Ltd	0.153	0.149	0.156	0.149	+0.004	+2.68%	05:18:01
Koh Brothers Group Ltd	0.480	0.475	0.485	0.470	+0.005	+1.05%	05:18:36
Kencana Agri Ltd	0.540	0.560	0.545	0.540	-0.020	-3.57%	05:14:52
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.138	0.138	0.146	0.138	0.000	0.00%	04/05
Khong Guan Flour	0.965	0.965	0.965	0.960	0.000	0.00%	29/04
Kim Heng Offshore & Marine Holdings	0.084	0.084	0.084	0.084	0.000	0.00%	04/05
King Wan Corporation Ltd	0.051	0.051	0.051	0.050	0.000	0.00%	04/05
Hs Optimus Holdings	0.006	0.007	0.006	0.006	-0.001	-14.29%	04:40:57
Kingsmen Creatives Ltd	0.595	0.595	0.595	0.590	0.000	0.00%	05:09:42
Koda Ltd	0.330	0.360	0.330	0.330	-0.030	-8.33%	04:53:53
KOP Ltd	0.066	0.045	0.066	0.045	+0.021	+46.67%	05:06:07
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	29/04
KSH Holdings Ltd	0.360	0.360	0.360	0.360	0.000	0.00%	03:41:16
Leader Environmental Technologies	0.014	0.015	0.014	0.014	-0.001	-6.67%	03:43:43
Ley Choon Group Holdings Ltd	0.105	0.106	0.107	0.105	-0.001	-0.94%	05:13:47
LHT Holdings Ltd	1.180	1.160	1.180	1.160	+0.020	+1.72%	04:46:50
Lion Asiapac Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	30/04
Autagco	0.002	0.002	0.002	0.001	0.000	0.00%	04/05
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	02:58:41
KTMG	0.060	0.060	0.060	0.037	0.000	0.00%	30/04
Lum Chang Holdings Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	03:04:42
Metis Energy	0.043	0.044	0.043	0.043	-0.001	-2.27%	03:22:59
Marco Polo Marine Ltd	0.159	0.163	0.163	0.159	-0.004	-2.45%	05:16:34
Mary Chia Holdings Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	04/05
Aspial Lifestyle	0.425	0.445	0.440	0.415	-0.020	-4.49%	05:05:06
Mencast Holdings Ltd	0.103	0.100	0.104	0.100	+0.003	+3.00%	05:14:01
mDR Ltd	0.045	0.046	0.046	0.045	-0.001	-2.17%	04:54:54
MegaChem Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	10/04
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	02:58:41
Metech	0.031	0.031	0.040	0.031	0.000	0.00%	04/05
Mewah International Inc	0.290	0.290	0.300	0.290	0.000	0.00%	04/05
Moneymax Financial Services Ltd	0.945	0.995	0.985	0.925	-0.050	-5.03%	05:18:08
Manufacturing Integration Tech	0.027	0.033	0.027	0.027	-0.006	-18.18%	04:19:56
Miyoshi Ltd	0.008	0.008	0.008	0.007	0.000	0.00%	04/05
Micro Mechanics Holdings Ltd	2.950	3.130	3.130	2.910	-0.180	-5.75%	05:17:30
Mermaid Maritime PCL	0.120	0.120	0.121	0.120	0.000	0.00%	05:17:02
Mun Siong Engineering Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	04/05
Medtecs International Corporation	0.118	0.119	0.118	0.118	-0.001	-0.84%	03:09:56
Metro Holdings Ltd	0.485	0.485	0.485	0.485	0.000	0.00%	02:58:41
MTQ Corporation Ltd	0.235	0.230	0.235	0.235	+0.005	+2.17%	03:31:04
MYP Ltd	0.066	0.066	0.066	0.066	0.000	0.00%	04/05
NSL Ltd	0.900	0.895	0.900	0.900	+0.005	+0.56%	03:02:56
Natural Cool Holdings Ltd	0.082	0.086	0.082	0.082	-0.004	-4.65%	03:40:05
Nera Telecommunications Ltd	0.183	0.183	0.183	0.183	0.000	0.00%	04/05
New Wave Holdings Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	03:35:35
Nippecraft Ltd	0.046	0.042	0.046	0.044	+0.004	+9.52%	04:23:51
Nam Lee Pressed Metal Industries	0.720	0.725	0.735	0.720	-0.005	-0.69%	04:04:05
Nam Cheong	1.500	1.530	1.530	1.500	-0.030	-1.96%	05:18:39
Nordic Group Ltd	0.620	0.625	0.625	0.620	-0.005	-0.80%	05:17:07
New Toyo International Holdings Ltd	0.215	0.215	0.215	0.205	0.000	0.00%	04/05
Oceanus Group Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	02:58:41
Old Chang Kee Ltd	1.190	1.170	1.190	1.190	+0.020	+1.71%	03:00:10
AJJ Medtech Holdings	0.006	0.006	0.007	0.005	0.000	0.00%	05:02:22
Global Resource Construction	0.112	0.112	0.112	0.111	0.000	0.00%	05:10:18
OKP Holdings Ltd	0.805	0.820	0.815	0.800	-0.015	-1.83%	05:13:31
Ossia International Ltd	0.178	0.178	0.178	0.178	0.000	0.00%	29/04
Ouhua Energy Holdings Ltd	0.031	0.031	0.031	0.031	0.000	0.00%	30/04
Overseas Education Ltd	0.167	0.167	0.167	0.167	0.000	0.00%	30/04
OUE Ltd	1.110	1.120	1.110	1.110	-0.010	-0.89%	04:10:10
Oxley Holdings Ltd	0.081	0.081	0.081	0.080	0.000	0.00%	04:08:32
Pacific Radiance Ltd	0.099	0.098	0.099	0.098	+0.001	+1.02%	04:58:37
Pan United Corporation Ltd	1.540	1.590	1.560	1.530	-0.050	-3.14%	04:59:42
Pacific Century Regional Develop	0.520	0.520	0.520	0.520	0.000	0.00%	05:10:25
Delfi	1.070	1.100	1.090	1.070	-0.030	-2.73%	05:09:08
Penguin International Ltd	1.550	1.550	1.600	1.550	0.000	0.00%	04/05
Pharmesis International Ltd	0.355	0.355	0.355	0.350	0.000	0.00%	04:38:47
Powermatic Data Systems Ltd	3.380	3.380	3.390	3.340	0.000	0.00%	04/05
PNE Industries Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	04/05
Pan Hong Group Holdings	0.054	0.054	0.055	0.054	0.000	0.00%	04/05
Progen Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	04/05
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Parkson Retail Asia Ltd	0.123	0.124	0.124	0.123	-0.001	-0.81%	04:27:45
QAF Ltd	1.050	1.060	1.060	1.050	-0.010	-0.94%	04:30:50
Qian Hu Corporation Ltd	0.150	0.150	0.150	0.149	0.000	0.00%	05:00:38
Q & M Dental Group Singapore Ltd	0.580	0.580	0.585	0.580	0.000	0.00%	05:17:58
Raffles Medical Group Ltd	1.000	1.000	1.010	1.000	0.000	0.00%	05:16:21
Eneco Energy	0.009	0.009	0.009	0.008	0.000	0.00%	04/05
Rex International Holding Ltd	0.093	0.093	0.095	0.093	0.000	0.00%	05:10:37
RH Petrogas Ltd	0.205	0.198	0.205	0.199	+0.007	+3.54%	05:15:57
Raffles Education Corporation Ltd	0.142	0.143	0.144	0.140	-0.001	-0.70%	04:34:56
Thomson Medical	0.057	0.057	0.057	0.057	0.000	0.00%	05:00:39
Riverstone Holdings Ltd	0.745	0.755	0.755	0.740	-0.010	-1.32%	05:16:40
Sakae Holdings Ltd	0.085	0.085	0.085	0.081	0.000	0.00%	30/04
LE Tree Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	04/05
Samudera Shipping Line Ltd	1.160	1.160	1.160	1.140	0.000	0.00%	05:14:03
Sapphire Corporation Ltd	0.047	0.049	0.047	0.047	-0.002	-4.08%	03:30:34
Sarine Technologies Ltd	0.199	0.199	0.199	0.199	0.000	0.00%	04:39:17
SATS Ltd	3.300	3.320	3.320	3.280	-0.020	-0.60%	05:18:48
Singapura Finance Ltd	0.820	0.820	0.825	0.820	0.000	0.00%	04/05
SBS Transit Ltd	3.60	3.60	3.62	3.57	0.00	0.00%	05:13:21
Serial System Ltd	0.074	0.073	0.075	0.074	+0.001	+1.37%	05:09:59
Stamford Land Corporation Ltd	0.475	0.480	0.480	0.475	-0.005	-1.04%	05:06:05
Sing Holdings Ltd	0.755	0.760	0.760	0.740	-0.005	-0.66%	05:18:43
Sheng Siong Group Ltd	3.080	3.040	3.100	3.040	+0.040	+1.32%	05:17:54
Sin Heng Heavy Machinery Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	03:31:13
SIIC Environment	0.183	0.182	0.184	0.183	+0.001	+0.55%	05:18:46
Alset International	0.022	0.022	0.022	0.022	0.000	0.00%	30/04
Prospera Global	0.029	0.029	0.029	0.029	0.000	0.00%	03:49:03
Sing Investments & Finance Ltd	1.650	1.670	1.660	1.650	-0.020	-1.20%	04:56:23
SunMoon Food Company Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	04/05
Asia Vets	0.088	0.088	0.088	0.087	0.000	0.00%	29/04
HealthBank	0.045	0.045	0.045	0.045	0.000	0.00%	24/04
Soon Lian Holdings Ltd	0.310	0.310	0.310	0.280	0.000	0.00%	04/05
Sunright Ltd	0.770	0.750	0.770	0.765	+0.020	+2.67%	05:11:19
Sinostar PEC Holdings Ltd	0.108	0.108	0.108	0.103	0.000	0.00%	04:28:14
Soilbuild Construction Group Ltd	0.950	0.965	0.970	0.945	-0.015	-1.55%	05:13:50
Spackman Entertainment Group Ltd	0.150	0.150	0.150	0.130	0.000	0.00%	04/05
Digilife Technologies	0.855	0.855	0.860	0.840	0.000	0.00%	04/05
Singapore Post Ltd	0.355	0.355	0.360	0.355	0.000	0.00%	05:18:38
Soup Restaurant Group Ltd	0.068	0.068	0.068	0.067	0.000	0.00%	04/05
Sri Trang Agro Industry F	0.685	0.680	0.685	0.685	+0.005	+0.74%	05:03:40
Singapore Shipping Corporation Ltd	0.300	0.305	0.305	0.300	-0.005	-1.64%	03:30:34
Stamford Tyres Corporation Ltd	0.190	0.192	0.190	0.190	-0.002	-1.04%	03:00:04
Straits Trading Company Ltd	1.820	1.840	1.840	1.820	-0.020	-1.09%	05:02:04
Luminor Financial Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	04:23:39
Straco Corporation Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	30/04
H2G Green	0.013	0.014	0.013	0.012	-0.001	-7.14%	04:58:14
Sunpower Group Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	04:21:43
Tai Sin Electric Ltd	0.570	0.570	0.570	0.570	0.000	0.00%	03:58:33
Tat Seng Packaging Group Ltd	1.540	1.550	1.550	1.540	-0.010	-0.65%	03:25:19
Tan Chong International Ltd	1.580	1.630	1.580	1.580	-0.050	-3.07%	03:58:24
Telechoice International Ltd	0.245	0.245	0.245	0.240	0.000	0.00%	04:37:18
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	30/04
Teho International Inc Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	04/05
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	30/04
Tung Lok Restaurants 2000 Ltd	0.067	0.067	0.067	0.067	0.000	0.00%	29/04
Tianjin Zhongxin Pharma Group	3.500	3.520	3.540	3.480	-0.020	-0.57%	05:17:54
TIH Ltd	0.220	0.220	0.220	0.198	0.000	0.00%	04/05
Tiong Woon Corporation Holding Ltd	1.120	1.110	1.120	1.100	+0.010	+0.90%	05:11:22
Tiong Seng Holdings Ltd	0.104	0.104	0.109	0.093	0.000	0.00%	04/05
Abundante	0.170	0.170	0.170	0.170	0.000	0.00%	16/04
Trek 2000 International Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	04/05
Tshoration	0.139	0.140	0.139	0.139	-0.001	-0.71%	03:44:53
Tuan Sing Holdings Ltd	0.340	0.345	0.345	0.340	-0.005	-1.45%	04:38:20
Tritech Group Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	03:07:09
Tye Soon Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	04/05
UG Healthcare Corporation Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	04:20:39
Singapore Land Group	3.800	3.820	3.830	3.800	-0.020	-0.52%	05:00:29
UMS Holdings Ltd	2.190	2.190	2.210	2.170	0.000	0.00%	05:18:44
Union Steel Holdings Ltd	0.505	0.505	0.505	0.505	0.000	0.00%	04/05
United Overseas Australia	0.665	0.665	0.665	0.665	0.000	0.00%	04/05
UOB Kay Hian Holdings Ltd	4.130	4.180	4.280	4.090	-0.050	-1.20%	05:18:16
Avarga	2.670	2.680	2.670	2.670	-0.010	-0.37%	02:58:41
Valuemax Group Ltd	1.090	1.110	1.090	1.060	-0.020	-1.80%	05:11:59
Vicom Ltd	1.78	1.79	1.79	1.78	-0.01	-0.56%	05:05:37
Venture Corporation Ltd	16.290	17.090	16.690	16.260	-0.800	-4.68%	05:17:07
Versalink Holdings Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	25/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.060	0.060	0.060	0.060	0.000	0.00%	02:58:41
Vibrant Group Ltd	0.143	0.147	0.143	0.143	-0.004	-2.72%	04:54:06
9R Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	04/05
Valuetronics Holdings Ltd	1.020	1.030	1.040	1.010	-0.010	-0.97%	05:16:17
Accrelist	0.048	0.048	0.048	0.048	0.000	0.00%	04/05
Wee Hur Holdings Ltd	0.730	0.735	0.740	0.725	-0.005	-0.68%	05:18:24
Wilton Resources Corporation Ltd	0.012	0.012	0.012	0.011	0.000	0.00%	05:16:19
Willas Array Electronics Holdings	1.140	1.140	1.210	1.050	0.000	0.00%	30/04
World Precision Machinery Ltd	0.146	0.146	0.146	0.146	0.000	0.00%	04/05
Wing Tai Holdings Ltd	1.610	1.610	1.610	1.600	0.000	0.00%	04:26:00
XMH Holdings Ltd	2.370	2.390	2.390	2.370	-0.020	-0.84%	04:46:36
A-Smart	0.111	0.111	0.115	0.111	0.000	0.00%	04/05
Yamada Green Resources Ltd	0.094	0.094	0.096	0.094	0.000	0.00%	30/04
YHI International Ltd	0.415	0.400	0.415	0.400	+0.015	+3.75%	04:57:13
Yeo Hiap Seng Ltd	0.630	0.625	0.635	0.630	+0.005	+0.80%	04:24:36
Ying Li International Real Estate	0.025	0.025	0.025	0.025	0.000	0.00%	05:18:00
Yongmao Holdings Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	29/04
Yoma Strategic Holdings Ltd	0.079	0.081	0.082	0.079	-0.002	-2.47%	05:12:04
Zhongmin Baihui Retail Group Ltd	0.455	0.455	0.455	0.445	0.000	0.00%	30/04
Zhongxin Fruit and Juice Ltd	0.035	0.035	0.035	0.033	+0.000	+0.00%	04/05
Choo Chiang Holdings Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	03:40:58
Totm Technologies	0.028	0.029	0.028	0.028	-0.001	-3.45%	05:11:00
IX Biopharma Ltd	0.415	0.405	0.415	0.400	+0.010	+2.47%	05:17:24
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	30/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.205	0.205	0.205	0.200	0.000	0.00%	03:36:59
Acesian Partners Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	30/04
Lincotrade Associates Holdings	0.320	0.320	0.320	0.320	0.000	0.00%	04/05
Vibropower Corporation Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	04/05
JUMBO Group Ltd	0.280	0.280	0.285	0.280	0.000	0.00%	04/05
Luxking Group Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	30/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.065	0.062	0.066	0.064	+0.003	+4.84%	05:15:06
Eindec	0.049	0.049	0.049	0.049	0.000	0.00%	29/04
GS Holdings	0.056	0.056	0.057	0.056	0.000	0.00%	04:52:27
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	04/05
Asian Pay Television Trust	0.088	0.088	0.088	0.086	0.000	0.00%	04/05
Secura	0.077	0.076	0.078	0.077	+0.001	+1.32%	05:06:02
Southern Packaging	0.330	0.330	0.330	0.330	+0.000	+0.00%	04/05
ACROMEC	0.020	0.020	0.020	0.019	0.000	0.00%	04/05
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.057	0.058	0.058	0.057	-0.001	-1.72%	04:33:54
Zixin Holdings	0.032	0.032	0.032	0.032	0.000	0.00%	04:33:28
Frasers Logistics	1.000	0.970	1.000	0.965	+0.030	+3.09%	05:18:20
Top Glove Corp	0.235	0.230	0.240	0.230	+0.005	+2.17%	04:52:37
Advancer Global	0.135	0.135	0.135	0.134	0.000	0.00%	29/04
Katrina Group	0.026	0.026	0.026	0.026	0.000	0.00%	04/05
Zheneng Jinjiang Environment Holding Co Ltd	0.590	0.590	0.590	0.590	0.000	0.00%	02:58:41
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.265	0.220	0.265	0.225	+0.045	+20.45%	05:16:25
AIMS APAC	1.530	1.530	1.540	1.520	0.000	0.00%	05:18:40
Landmark REIT Unt	0.007	0.007	0.007	0.007	0.000	0.00%	05:18:05
Annaik	0.076	0.076	0.076	0.076	0.000	0.00%	04/05
ABR	0.400	0.400	0.400	0.400	0.000	0.00%	04/05
CapitaLand India Trust	1.050	1.050	1.060	1.040	0.000	0.00%	05:18:51
CapitaLand Ascott Trust	0.895	0.900	0.900	0.895	-0.005	-0.56%	05:17:57
Atlantic Navigation Singapore	0.119	0.119	0.119	0.119	0.000	0.00%	04:41:26
BHG Retail REIT	0.435	0.435	0.435	0.405	0.000	0.00%	04/05
CDL Hospitality Trusts	0.805	0.805	0.805	0.800	0.000	0.00%	05:18:44
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.450	2.470	2.450	2.410	-0.020	-0.81%	05:18:08
CapitaLand China Trust	0.670	0.665	0.670	0.665	+0.005	+0.75%	05:18:29
Frasers Centrepoint Trust	2.270	2.280	2.280	2.260	-0.010	-0.44%	05:18:51
First REIT	0.240	0.245	0.245	0.240	-0.005	-2.04%	05:18:03
First Ship Lease Trust	0.046	0.043	0.046	0.043	+0.003	+6.98%	04:21:58
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.059	0.060	0.060	0.059	-0.001	-1.67%	04:00:52
Heeton	0.270	0.270	0.270	0.270	0.000	0.00%	29/04
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	21/04
IREIT Global	0.235	0.235	0.235	0.235	0.000	0.00%	05:13:09
Jadason Enterprises	0.022	0.022	0.022	0.022	0.000	0.00%	05:00:46
Keppel REIT	0.900	0.900	0.905	0.895	0.000	0.00%	05:18:51
Keppel DC REIT	2.340	2.340	2.360	2.340	0.000	0.00%	05:18:49
Mapletree Commercial Trust	1.290	1.310	1.310	1.280	-0.020	-1.53%	05:18:49
Mapletree Industrial Trust	1.960	1.960	1.970	1.950	0.000	0.00%	05:18:51
Mapletree Logistics Trust	1.220	1.230	1.240	1.210	-0.010	-0.81%	05:18:53
Malaysia Smelting	0.610	0.600	0.610	0.610	+0.010	+1.67%	04:40:47
Ocean Sky Intl	0.044	0.044	0.048	0.044	0.000	0.00%	30/04
Pollux Properties	0.033	0.033	0.033	0.032	0.000	0.00%	05:12:41
Parkway Life REIT	4.01	4.02	4.04	4.00	-0.01	-0.25%	05:18:32
Alpha Integrated REIT Unt	0.485	0.480	0.485	0.485	+0.005	+1.04%	03:23:04
Shangri-La Asia	4.60	4.60	4.60	4.37	0.00	0.00%	30/04
Sitra (International)	0.019	0.019	0.019	0.018	0.000	0.00%	04/05
Singapore Index Fund	4.540	4.540	4.750	4.500	0.000	0.00%	04/05
SingTel	4.63	4.66	4.68	4.63	-0.03	-0.64%	05:18:26
Starhill Global REIT	0.555	0.555	0.555	0.550	0.000	0.00%	05:13:16
Suntec REIT	1.490	1.500	1.500	1.480	-0.010	-0.67%	05:18:43
TA Corp	0.108	0.110	0.108	0.108	-0.002	-1.82%	03:24:41
United Overseas Insurance	8.21	8.25	8.21	8.21	-0.04	-0.48%	03:25:18
Vicplas International	0.089	0.089	0.089	0.083	0.000	0.00%	29/04
HC Surgical Specialists	0.390	0.390	0.395	0.390	0.000	0.00%	04/05
Samurai 2K Aerosol	0.135	0.142	0.135	0.135	-0.007	-4.93%	04:55:54
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.400	0.400	0.395	-0.005	-1.25%	03:56:21
OUE Commercial	0.365	0.365	0.365	0.360	0.000	0.00%	05:18:44
Pavillon Holdings	0.030	0.030	0.030	0.025	+0.000	+0.00%	28/04
Unusual	0.029	0.028	0.029	0.029	+0.001	+3.57%	04:12:37
Aoxin Q & M Dental	0.196	0.198	0.198	0.195	-0.002	-1.01%	05:17:01
Sanli Environmental	0.180	0.182	0.184	0.180	-0.002	-1.10%	05:02:46
HRnetGroup	0.740	0.740	0.745	0.740	0.000	0.00%	05:17:14
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	30/03
Y Ventures	0.008	0.008	0.008	0.007	0.000	0.00%	04/05
Aspen	0.031	0.031	0.031	0.031	0.000	0.00%	04/05
Union Gas	0.455	0.460	0.465	0.450	-0.005	-1.09%	05:11:42
APAC Realty	0.580	0.580	0.580	0.580	0.000	0.00%	02:58:41
NetLink	1.010	1.010	1.020	1.000	0.000	0.00%	05:18:18
Stoneweg European REIT Unt	1.560	1.580	1.580	1.560	-0.020	-1.27%	05:17:09
MindChamps PreSchool	0.122	0.122	0.122	0.120	0.000	0.00%	29/04
Bromat Holdings	0.016	0.016	0.016	0.016	0.000	0.00%	28/04
Clearbridge Health	0.001	0.001	0.002	0.001	0.000	0.00%	04/05
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.665	0.665	0.670	0.660	0.000	0.00%	05:10:07
Kore US REIT Unt	0.195	0.197	0.195	0.194	-0.002	-1.02%	04:58:53
Hyphens Pharma	0.350	0.355	0.355	0.350	-0.005	-1.41%	05:02:27
OIO Holdings Ltd	0.045	0.045	0.051	0.045	0.000	0.00%	23/04
PropNex	1.780	1.780	1.790	1.780	0.000	0.00%	05:18:13
Medinex	0.230	0.230	0.230	0.230	0.000	0.00%	03:04:33
Embracing Future Holdings	0.048	0.048	0.048	0.047	0.000	0.00%	04:11:35
Livingstone Health Holdings	0.027	0.027	0.027	0.027	0.000	0.00%	30/04
Cortina	3.380	3.380	3.380	3.380	0.000	0.00%	29/04
Noel Gifts	0.195	0.195	0.195	0.195	0.000	0.00%	04/05
Prudential	15.10	15.10	15.10	14.80	0.00	0.00%	16/04
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.013	0.013	0.013	0.013	0.000	0.00%	03:52:02
Asian Micro	0.004	0.003	0.004	0.003	+0.001	+33.33%	04:36:13
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.495	0.495	0.495	0.490	0.000	0.00%	04/05
Fortress Minerals	0.265	0.265	0.265	0.260	0.000	0.00%	04/05
Jawala	0.115	0.115	0.115	0.115	0.000	0.00%	04/05
MeGroup	0.105	0.118	0.129	0.105	-0.013	-11.02%	05:18:20
Reclaims Global	0.210	0.215	0.210	0.205	-0.005	-2.33%	04:05:05
Acrophyte Hospitality Trust Unt	0.235	0.230	0.235	0.230	+0.005	+2.17%	05:18:23
Alliance Healthcare Group	0.163	0.163	0.163	0.163	0.000	0.00%	04/05
TrickleStar	0.031	0.032	0.031	0.031	-0.001	-3.13%	03:44:24
ST Group Food Industries	0.129	0.129	0.130	0.104	0.000	0.00%	08/04
Prime US REIT	0.18	0.18	0.18	0.18	-0.00	-0.56%	05:14:54
Lendlease	0.575	0.570	0.575	0.565	+0.005	+0.88%	05:18:47
Resources Global	0.22	0.22	0.22	0.22	0.00	0.00%	04/05
Elite Comm	0.340	0.340	0.340	0.340	0.000	0.00%	04:57:55
UpHealth Group	0.15	0.15	0.15	0.15	0.00	0.00%	17/04
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	27/04
United Hampshire	0.53	0.53	0.53	0.53	0.00	0.00%	02:58:41
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.050	0.050	0.050	0.050	0.000	0.00%	30/04
Fuji Offset Plates Manufacturing	0.57	0.57	0.57	0.57	0.00	0.00%	02:58:41
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	04/05
Southern Alliance	0.46	0.44	0.46	0.46	+0.02	+4.60%	04:17:19
Singapore Paincare	0.08	0.08	0.08	0.08	0.00	0.00%	04/05
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	28/04
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	05:03:05
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	28/04
Santak Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	15/04
Nanofilm	1.50	1.47	1.55	1.45	+0.03	+2.04%	05:18:47
Credit Bureau	1.25	1.27	1.25	1.24	-0.02	-1.57%	04:46:46
Aedge Group	0.28	0.28	0.28	0.28	0.00	0.00%	30/04
Ghy Culture	0.13	0.13	0.13	0.13	0.00	-0.79%	03:05:57
Aztech Global	0.96	0.99	0.99	0.95	-0.03	-3.05%	05:10:06
Combine Will International Holdings	1.27	1.24	1.29	1.24	+0.03	+2.42%	03:55:30
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	24/04
MSM International	0.39	0.39	0.39	0.28	0.00	0.00%	25/03
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	27/03
OTS Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	03:03:37
Audience Analytics	0.250	0.255	0.250	0.250	-0.005	-1.96%	05:09:29
Capitaland Investment	2.65	2.65	2.66	2.63	0.00	0.00%	05:18:55
TransChina Automotive Holdings	0.026	0.026	0.026	0.024	0.000	0.00%	04/05
Daiwa House Logistics Trust Unt	0.490	0.495	0.495	0.490	-0.005	-1.01%	05:07:43
Mooreast Holdings	0.13	0.13	0.13	0.13	0.00	0.00%	04/05
Digital Core REIT Unt	0.52	0.52	0.52	0.52	0.00	0.00%	05:18:21
Avi Tech Holdings	0.23	0.23	0.24	0.23	0.00	0.00%	04/05
Oiltek International Pte	2.17	2.21	2.25	2.17	-0.04	-1.81%	05:18:28
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	29/04
17LIVE	0.89	0.89	0.89	0.89	0.00	0.00%	04/05
Olam Group	1.20	1.18	1.21	1.15	+0.02	+1.69%	05:18:37
iWOW Technology	0.36	0.36	0.36	0.35	0.00	0.00%	29/04
Yangzijiang Financial Holding	0.27	0.27	0.27	0.26	0.00	0.00%	05:18:29
NIO	6.01	6.06	6.09	6.00	-0.05	-0.83%	04:59:08
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	03:39:08
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.05	0.05	0.06	0.05	0.00	0.00%	30/04
LMS Compliance	0.370	0.370	0.370	0.365	0.000	0.00%	30/04
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	04/05
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.800	0.800	0.800	0.795	0.000	0.00%	05:05:34
PTT Exploration Production PCL DRC	6.11	6.00	6.11	6.08	+0.11	+1.83%	05:05:58
CP All PCL DRC	1.70	1.72	1.72	1.70	-0.02	-1.16%	05:14:40
Airports of Thailand PCL DRC	1.99	1.98	1.99	1.98	+0.01	+0.51%	05:08:27
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/04
Sheffield Green Pte	0.16	0.16	0.16	0.16	0.00	0.00%	04/05
Winking Studios	0.23	0.23	0.23	0.23	0.00	0.00%	02:58:41
Singapore Institute of Advanced	0.04	0.04	0.04	0.04	0.00	2.38%	03:52:16
Advanced Info Service PCL DRC	1.31	1.34	1.33	1.31	-0.03	-2.24%	05:16:58
Nam Cheong	1.530	0.710	1.560	1.510	+0.000	+0.00%	30/04
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.41	0.41	0.43	0.41	0.00	0.00%	04/05
BYD DRC	1.63	1.69	1.71	1.62	-0.06	-3.55%	05:15:24
Alibaba Holding DRC	4.26	4.28	4.31	4.23	-0.02	-0.47%	05:04:25
Bank of China DRC	0.82	0.83	0.83	0.82	-0.01	-1.20%	05:15:07
Goodwill Entertainment Holding	0.14	0.14	0.16	0.14	0.00	0.00%	04/05
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	5.88%	04:29:19
HSBC Holdings DRC	4.59	4.65	4.64	4.58	-0.06	-1.29%	05:05:27
Helens International Holdings	0.16	0.16	0.16	0.16	0.00	0.00%	28/04
Meituan DRC	2.81	2.81	2.81	2.74	0.00	0.00%	04/05
Ping An Insurance Co of DRC	5.15	5.16	5.16	5.15	-0.01	-0.19%	04:55:30
Pc Partner	1.96	1.98	1.99	1.94	-0.02	-1.01%	05:15:43
Serial Achieva	0.14	0.14	0.14	0.14	0.00	0.00%	04/05
Tencent Holdings DRC	7.65	7.71	7.71	7.60	-0.06	-0.78%	05:11:24
TSH Resources	0.43	0.43	0.43	0.43	+0.01	+1.18%	04:16:08
Xiaomi DRC	2.46	2.53	2.53	2.45	-0.07	-2.77%	04:26:51
Siam Cement PCL DRC	0.92	0.94	0.94	0.92	-0.03	-2.66%	05:17:50
Delta Electronics Thailand PCL DRC	12.31	12.31	12.33	12.31	0.00	0.00%	04/05
Kasikornbank PCL DRC TKKD	7.58	7.61	7.58	7.56	-0.03	-0.39%	05:14:01
NTT DC REIT Unt	0.98	0.99	0.99	0.98	-0.01	-1.01%	05:18:24
Avepoint	13.44	13.10	13.46	13.35	+0.34	+2.60%	04:50:23
Centurion Accommodation REIT Unt	1.12	1.11	1.12	1.10	+0.01	+0.90%	05:18:22
Soon Hock Enterprise Holding	0.66	0.66	0.66	0.66	-0.01	-0.76%	05:12:15
Yangzijiang Maritime Dev Pte	0.71	0.71	0.71	0.70	-0.01	-1.41%	05:18:28
UltraGreenai	1.41	1.49	1.48	1.41	-0.08	-5.37%	05:18:00

Name	Last	Chg.	Chg. %
KOP Ltd	0.066	+0.021	+46.67%
Asian Micro	0.004	+0.001	+33.33%
Salt Investments	0.005	+0.001	+25.00%
Wong Fong Industries	0.265	+0.045	+20.45%
Japan Foods Holding Ltd	0.118	+0.017	+16.83%

Name	Last	Chg.	Chg. %
Shanaya	0.030	-0.015	-33.33%
Place Holdings	0.003	-0.001	-25.00%
F J Benjamin Holdings Ltd	0.007	-0.002	-22.22%
Manufacturing Integration Tech	0.027	-0.006	-18.18%
Hs Optimus Holdings	0.006	-0.001	-14.29%

Name

Price

Chg.

Chg. %

MSABb

62.60

-1.80

-2.80%

ALPHX

58.00

0.00

0.00%

OLEO

0.2740

-0.0420

-13.29%

COV

0.60

-0.01

-1.65%

South Africa Top 40	106,695.39	-534.03	-0.50%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,008.5	+66.6	+0.14%
US 500	7,215.0	+14.2	+0.20%
US Tech 100	27,727.4	+75.6	+0.27%
DAX Futures	24,024.0	-100.0	-0.41%
Dollar Index	98.365	+0.103	+0.10%

Gold	4,546.86	+13.56	+0.30%
Silver	73.238	-0.285	-0.39%
Crude Oil WTI	104.34	-2.08	-1.95%
Brent Oil	113.23	-1.21	-1.06%
Natural Gas	2.831	-0.026	-0.91%
Copper	5.8918	+0.0317	+0.54%
US Corn	486.00	+0.25	+0.05%

USD/ZAR	16.8044	+0.0164	+0.10%
EUR/USD	1.1688	-0.0004	-0.03%
GBP/USD	1.3526	-0.0009	-0.07%
USD/JPY	157.23	+0.03	+0.02%
GBP/JPY	212.66	-0.10	-0.05%
USD/CAD	1.3622	+0.0003	+0.02%
AUD/USD	0.7159	-0.0005	-0.07%

Nampak	48,973	-377	-0.76%
MTN	20,888	-12	-0.06%
Standard Bank	30,707	-1342	-4.19%
FirstRand Ltd	8,715	-108	-1.22%
Capitec	429,259	-3258	-0.75%
African Rainbow Minerals	22,221	-74	-0.33%
Naspers	89,794	+18	+0.02%