Singapore Financial Markets - Investing.com ZA

95% of Traders Don’t Have a Strategy Problem—They’re Bad at Discipline

Singapore - Financial Markets

China A50

14,655.35

-188.06-1.27%

Hang Seng

25,912.50

+28.07+0.11%

USD/SGD

1.2814

-0.0004-0.03%

EUR/SGD

1.4782

+0.0010+0.07%

Gold

4,121.90

+14.90+0.36%

Singapore 10Y

2.365

+0.006+0.25%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Share	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.21	11.47	11.39	11.17	-0.26	-2.27%	08:00:56
HK Land Holdings	7.85	8.12	8.15	7.79	-0.27	-3.33%	08:00:30
Jardine C&C	28.21	29.40	29.40	27.94	-1.19	-4.05%	07:59:26
City Development	7.83	7.85	7.85	7.71	-0.02	-0.25%	08:01:36
Semb Corp	5.550	5.520	5.570	5.500	+0.030	+0.54%	08:00:22
Singapore Airlines	7.69	7.70	7.71	7.65	-0.01	-0.13%	07:59:20
Wilmar	3.940	3.930	3.960	3.910	+0.010	+0.25%	08:01:40
ComfortDelGro	1.330	1.340	1.340	1.320	-0.010	-0.75%	08:01:37
F & N	1.440	1.450	1.450	1.440	-0.010	-0.69%	03:28:46
OCBC Bank	29.01	29.13	29.20	28.88	-0.12	-0.41%	08:01:39
Jardine Matheson	64.87	66.41	66.42	64.50	-1.54	-2.32%	08:00:24
CapitaLand Integrated Commercial Trust	2.470	2.490	2.500	2.460	-0.020	-0.80%	08:01:40
DBS	74.11	74.02	74.55	73.82	+0.09	+0.12%	08:01:42
Seatrium Limited	2.260	2.150	2.290	2.130	+0.110	+5.12%	08:01:28
Singapore Exchange	24.27	24.46	24.43	24.03	-0.19	-0.78%	08:01:33
SIA Engg	3.140	3.100	3.150	3.090	+0.040	+1.29%	08:01:24
COSCO Corp	0.118	0.119	0.119	0.117	-0.001	-0.84%	07:48:05
Yanlord	0.690	0.685	0.695	0.675	+0.005	+0.73%	08:00:33
ST Engineering	10.150	10.080	10.230	9.990	+0.070	+0.69%	08:01:17
GoldenAgr	0.280	0.285	0.285	0.280	-0.005	-1.75%	08:01:22
Genting Singapore	0.635	0.635	0.640	0.630	0.000	0.00%	08:01:39
StarHub	1.120	1.100	1.120	1.100	+0.020	+1.82%	08:01:31
SingTel	4.400	4.440	4.430	4.370	-0.040	-0.90%	08:01:28
Thai Beverage	0.465	0.460	0.465	0.455	+0.005	+1.09%	08:01:40
UOB	42.95	43.40	43.37	42.70	-0.45	-1.04%	07:58:30
Yangzijiang Shipbuilding	3.990	3.920	4.000	3.910	+0.070	+1.79%	08:01:05
Hutchison Port Holdings Trust	0.192	0.193	0.194	0.191	-0.001	-0.52%	08:01:42
SHS Holdings	0.116	0.119	0.116	0.116	-0.003	-2.52%	03:05:00
ISEC Healthcare	0.285	0.320	0.285	0.285	-0.035	-10.94%	05:27:50
CapitaLand Ascendas	2.540	2.570	2.580	2.540	-0.030	-1.17%	08:01:01
UOL Group	9.87	9.90	9.88	9.68	-0.03	-0.30%	08:01:29
Zicom Holdings Pvt	0.050	0.050	0.050	0.050	0.000	0.00%	31/07
Hour Glass	2.720	2.760	2.760	2.710	-0.040	-1.45%	08:00:21
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.725	0.725	0.745	0.725	0.000	0.00%	30/07
iFAST Corporation	9.110	9.090	9.190	9.060	+0.020	+0.22%	08:01:44
IPS Securex Holdings Ltd	0.026	0.026	0.026	0.026	0.000	0.00%	31/07
Amplefield Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	02:58:16
Gss Energy Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	31/07
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.355	0.355	0.355	0.350	0.000	0.00%	07:58:24
LHN	0.560	0.555	0.560	0.550	+0.005	+0.90%	07:54:13
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.220	0.210	0.225	0.181	+0.010	+4.76%	04:31:05
A-Sonic Aerospace Ltd	0.470	0.470	0.470	0.470	0.000	0.00%	31/07
Captii Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	17/07
Courage Invest	0.016	0.016	0.016	0.016	0.000	0.00%	30/07
DFI Retail Holdings	3.910	3.950	3.980	3.820	-0.040	-1.01%	08:01:31
Fuxing China Group Ltd	0.860	0.860	0.860	0.860	0.000	0.00%	04:11:30
GCCP Resources Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	05:27:39
Hl Global Enterprises	0.410	0.410	0.410	0.365	0.000	0.00%	29/07
Brook Crompton	0.610	0.610	0.625	0.610	0.000	0.00%	24/07
Multi Chem Ltd	3.770	3.770	3.770	3.770	0.000	0.00%	05:57:46
Shanghai Turbo Enterprises	0.035	0.035	0.036	0.035	0.000	0.00%	22/07
Thakral Corporation Ltd	1.750	1.730	1.760	1.750	+0.020	+1.16%	05:03:37
Acma Ltd	0.085	0.084	0.085	0.083	+0.001	+1.19%	07:07:55
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.150	1.150	1.150	1.150	0.000	0.00%	03:03:49
IPC Corporation Ltd	0.138	0.138	0.138	0.138	0.000	0.00%	07:08:09
Keppel Infra REIT	0.540	0.545	0.545	0.535	-0.005	-0.92%	08:00:38
Uni-Asia Holdings	0.925	0.920	0.930	0.920	+0.005	+0.54%	06:58:56
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.915	0.915	0.915	0.915	0.000	0.00%	31/07
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	31/07
Beverly JCG Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	02:58:16
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	02:58:16
Advanced Holdings Ltd	0.136	0.136	0.136	0.136	0.000	0.00%	30/07
Adventus Holdings Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	17/07
Asia Enterprises Holding Ltd	0.134	0.136	0.134	0.134	-0.002	-1.47%	07:36:02
Aem Holdings Ltd	8.430	8.240	8.460	8.070	+0.190	+2.31%	08:01:43
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.018	0.018	0.018	0.016	0.000	0.00%	31/07
Anchun International Holdings Ltd	0.380	0.380	0.380	0.375	0.000	0.00%	05:37:23
AP Oil International Ltd	0.130	0.130	0.130	0.129	0.000	0.00%	23/07
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.034	0.034	0.035	0.034	0.000	0.00%	24/07
AsiaMedic Ltd	0.022	0.022	0.023	0.022	0.000	0.00%	05:21:47
AsiaPhos Ltd	0.008	0.008	0.009	0.007	0.000	0.00%	07:51:32
ASL Marine Holdings Ltd	0.315	0.320	0.320	0.310	-0.005	-1.56%	08:00:47
Aspial Corporation Ltd	0.132	0.132	0.132	0.130	0.000	0.00%	07:05:46
Asiatic Group Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	02:58:16
ASTI Holdings Ltd	0.116	0.113	0.116	0.110	+0.003	+2.65%	08:00:57
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.145	0.143	0.146	0.143	+0.002	+1.40%	08:00:29
Azeus Systems Holdings Ltd	10.000	10.150	10.000	10.000	-0.150	-1.48%	03:00:10
Banyan Tree Holdings Ltd	0.545	0.550	0.545	0.540	-0.005	-0.91%	07:00:14
Baker Technology Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	03:54:07
BBR Holdings S Ltd	0.255	0.250	0.260	0.245	+0.005	+2.00%	07:58:02
Bund Center Investment Ltd	0.400	0.400	0.400	0.400	0.000	0.00%	05:13:05
Beng Kuang Marine Ltd	0.490	0.495	0.490	0.485	-0.005	-1.01%	07:57:49
BH Global Corp Ltd	0.087	0.088	0.087	0.087	-0.001	-1.14%	07:50:15
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	07:59:27
BRC Asia Ltd	4.250	4.260	4.250	4.220	-0.010	-0.23%	07:57:57
Bukit Sembawang Estates Ltd	4.89	4.93	4.93	4.88	-0.04	-0.81%	07:57:33
Boustead Singapore Ltd	1.990	1.980	2.010	1.950	+0.010	+0.51%	08:01:02
Bumitama Agri Ltd	1.690	1.640	1.710	1.610	+0.050	+3.05%	07:59:25
Bonvests Holdings Ltd	0.980	0.980	0.980	0.980	0.000	0.00%	07:05:49
Casa Holdings Ltd	0.115	0.115	0.115	0.113	0.000	0.00%	30/07
CDW Holding	0.075	0.075	0.083	0.070	0.000	0.00%	30/07
AnAn	0.018	0.018	0.018	0.018	0.000	0.00%	04:00:08
China Environmental Resources Group	0.090	0.090	0.090	0.090	0.000	0.00%	29/07
China Everbright Water Ltd	0.225	0.225	0.225	0.220	0.000	0.00%	31/07
Khen Energy	0.083	0.083	0.083	0.080	0.000	0.00%	31/07
Chemical Industries Far East Ltd	0.660	0.675	0.675	0.655	-0.015	-2.22%	07:35:34
Chasen Holdings Ltd	0.102	0.102	0.103	0.102	0.000	0.00%	08:01:45
Chuan Hup Holdings Ltd	0.260	0.260	0.260	0.260	0.000	0.00%	07:48:30
China International	0.025	0.025	0.025	0.025	0.000	0.00%	07:01:33
CH Offshore Ltd	0.013	0.013	0.013	0.012	0.000	0.00%	05:36:56
China Sunsine Chemical Holdings Ltd	0.675	0.675	0.685	0.675	0.000	0.00%	08:00:18
Shanaya	0.037	0.029	0.037	0.037	+0.008	+27.59%	04:53:29
Civmec Singapore	1.540	1.540	1.550	1.520	0.000	0.00%	07:50:01
Shengrong Hldg	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.017	0.017	0.017	0.016	0.000	0.00%	30/07
China Mining International Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	02:58:16
China Aviation Oil Singapore Corp	1.740	1.740	1.770	1.680	0.000	0.00%	08:00:03
Centurion	1.560	1.560	1.570	1.550	0.000	0.00%	08:00:08
CNMC Goldmine Holdings Ltd	1.290	1.240	1.290	1.230	+0.050	+4.03%	08:00:32
International Cement	0.076	0.066	0.076	0.070	+0.010	+15.15%	08:01:03
Cordlife Group Ltd	0.149	0.149	0.149	0.149	0.000	0.00%	31/07
Abundance International	0.026	0.026	0.026	0.022	+0.000	+0.00%	30/07
Creative Technology Ltd	0.76	0.80	0.76	0.76	-0.04	-5.00%	06:58:56
CSC Holdings Ltd	0.013	0.013	0.014	0.012	0.000	0.00%	07:56:39
CSE Global Ltd	1.270	1.200	1.280	1.190	+0.070	+5.83%	08:01:41
City Developments Ltd Pref	1.010	1.010	1.010	1.010	0.000	0.00%	31/07
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	31/07
China Shenshan Orchard Holdings	0.041	0.040	0.041	0.035	+0.001	+2.50%	05:50:04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.072	0.071	0.073	0.069	+0.001	+1.41%	07:23:31
Darco Water Technologies Ltd	0.066	0.066	0.066	0.066	0.000	0.00%	30/07
Duty Free International Ltd	0.066	0.066	0.066	0.065	0.000	0.00%	31/07
Astaka Holdings	0.033	0.026	0.033	0.033	+0.007	+26.92%	07:37:17
Ecowise Holdings Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	31/07
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	06/07
Enviro Hub Holdings Ltd	0.021	0.021	0.022	0.021	0.000	0.00%	28/07
Ellipsiz Ltd	0.255	0.260	0.255	0.255	-0.005	-1.92%	05:22:58
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	04:41:12
Engro Corporation Ltd	1.490	1.430	1.500	1.450	+0.060	+4.20%	07:45:08
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	05:39:16
Envictus International Holdings Ltd	0.350	0.350	0.350	0.350	0.000	0.00%	21/07
Place Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	31/07
EuroSports Global Ltd	0.038	0.038	0.038	0.038	0.000	0.00%	07:17:11
Far East Group Ltd	0.118	0.118	0.118	0.109	0.000	0.00%	16/07
Far East Hospitality Trust	0.575	0.575	0.585	0.570	0.000	0.00%	08:01:33
Far East Orchard Ltd	1.060	1.060	1.060	1.060	0.000	0.00%	04:11:15
Federal International 2000 Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	31/07
Food Empire Holdings Ltd	2.470	2.430	2.480	2.370	+0.040	+1.65%	08:00:39
Figtree Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	31/07
F J Benjamin Holdings Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	07:02:07
Frasers Property	1.060	1.040	1.060	1.040	+0.020	+1.92%	04:22:06
Frencken Group Ltd	2.540	2.470	2.540	2.440	+0.070	+2.83%	08:01:19
First Resources Ltd	3.550	3.390	3.590	3.350	+0.160	+4.72%	08:01:24
First Sponsor Group Ltd	0.955	0.955	0.955	0.955	0.000	0.00%	30/07
Fu Yu Corporation Ltd	0.095	0.095	0.098	0.095	0.000	0.00%	07:50:19
Grand Banks Yachts Ltd	0.760	0.760	0.760	0.755	0.000	0.00%	04:24:41
Great Eastern Holdings Ltd	22.27	21.78	22.88	21.55	+0.49	+2.25%	07:58:22
Geo Energy Resources Ltd	0.500	0.495	0.510	0.495	+0.005	+1.01%	08:01:43
GKE Corporation Ltd	0.071	0.072	0.072	0.071	-0.001	-1.39%	07:54:40
Goodland Group Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	31/07
Global Invest	0.128	0.128	0.128	0.127	0.000	0.00%	07:14:03
Global Invacom Group Ltd	0.047	0.048	0.047	0.046	-0.001	-2.08%	07:09:46
Gallant Venture Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	03:21:43
GP Industries Ltd	0.595	0.595	0.595	0.595	0.000	0.00%	31/07
Green Build Technology Ltd	0.026	0.026	0.026	0.026	0.000	0.00%	31/07
Heptamax International	0.104	0.104	0.104	0.103	0.000	0.00%	31/07
GRP	0.058	0.058	0.059	0.058	0.000	0.00%	28/07
GSH Corporation Ltd	0.162	0.162	0.165	0.162	0.000	0.00%	29/07
GuocoLand Ltd	2.270	2.280	2.290	2.260	-0.010	-0.44%	07:27:21
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.455	0.455	0.455	0.455	0.000	0.00%	03:15:15
Ho Bee Land Ltd	2.030	2.050	2.050	2.030	-0.020	-0.98%	08:01:17
Hafary Holdings Ltd	0.605	0.600	0.605	0.600	+0.005	+0.83%	04:57:59
Hotel Grand Central Ltd	0.715	0.715	0.730	0.710	0.000	0.00%	31/07
HG Metal Manufacturing Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	31/07
Hiap Hoe Ltd	0.635	0.635	0.635	0.605	0.000	0.00%	31/07
Hor Kew Corporation Ltd	1.150	1.180	1.150	1.150	-0.030	-2.54%	07:11:30
Hong Leong Asia Ltd	2.960	2.870	2.960	2.810	+0.090	+3.14%	08:01:20
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	27/07
Hong Lai Huat	0.070	0.069	0.070	0.070	+0.001	+1.45%	03:30:01
Hong Leong Finance Ltd	2.520	2.500	2.540	2.500	+0.020	+0.80%	07:32:45
Hock Lian Seng Holdings Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	31/07
Hong Fok Corporation Ltd	0.885	0.880	0.890	0.880	+0.005	+0.57%	07:18:54
Hotung Investment Holdings Ltd	1.600	1.600	1.610	1.590	0.000	0.00%	31/07
Haw Par Corporation Ltd	16.09	16.10	16.17	15.90	-0.01	-0.06%	07:57:47
Hotel Properties Ltd	4.60	4.60	4.65	4.58	0.00	0.00%	31/07
Hosen Group Ltd	0.065	0.065	0.065	0.064	0.000	0.00%	29/07
Hiap Tong Corporation Ltd	0.105	0.105	0.105	0.098	0.000	0.00%	31/07
Hotel Royal Ltd	2.030	2.030	2.030	2.030	0.000	0.00%	30/07
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.054	0.051	0.054	0.050	+0.003	+5.88%	05:33:24
IFS Capital Ltd	0.173	0.173	0.173	0.171	0.000	0.00%	28/07
IHH Healthcare	2.720	2.710	2.720	2.700	+0.010	+0.37%	06:58:56
Rich Capital	0.081	0.081	0.081	0.081	0.000	0.00%	31/07
OUE Healthcare	0.038	0.039	0.038	0.038	-0.001	-2.56%	07:00:01
InnoTek Ltd	0.520	0.510	0.525	0.510	+0.010	+1.96%	07:55:37
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	30/07
ISDN Holdings Ltd	0.660	0.645	0.665	0.640	+0.015	+2.33%	07:39:21
ISOteam Ltd	0.074	0.074	0.074	0.072	0.000	0.00%	31/07
Sunrise Shares	0.027	0.027	0.027	0.027	0.000	0.00%	30/07
Intraco Ltd	0.315	0.320	0.315	0.315	-0.005	-1.56%	03:30:33
Assurance Healthcare	0.050	0.050	0.050	0.050	0.000	0.00%	22/07
Salt Investments	0.002	0.003	0.003	0.002	-0.001	-33.33%	06:58:56
JB Foods Ltd	0.735	0.730	0.735	0.730	+0.005	+0.68%	07:43:06
JEP	0.565	0.560	0.565	0.565	+0.005	+0.89%	04:18:33
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	31/07
Jubilee Industries Holdings Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	31/07
Jason Marine Group Ltd	0.084	0.084	0.084	0.084	0.000	0.00%	31/07
Japan Foods Holding Ltd	0.105	0.105	0.105	0.105	0.000	0.00%	03:13:52
Jiutian Chemical Group Ltd	0.020	0.021	0.020	0.019	-0.001	-4.76%	07:45:27
Karin Technology Holdings Ltd	0.245	0.255	0.250	0.240	-0.010	-3.92%	07:48:30
Koh Brothers Eco Engineering Ltd	0.137	0.133	0.137	0.132	+0.004	+3.01%	07:48:08
Koh Brothers Group Ltd	0.310	0.315	0.320	0.310	-0.005	-1.59%	07:19:28
Kencana Agri Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	04:38:22
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.108	0.108	0.110	0.108	0.000	0.00%	31/07
Khong Guan Flour	0.850	0.845	0.850	0.850	+0.005	+0.59%	07:53:33
Kim Heng Offshore & Marine Holdings	0.077	0.077	0.077	0.077	0.000	0.00%	31/07
King Wan Corporation Ltd	0.049	0.049	0.049	0.045	0.000	0.00%	31/07
Hs Optimus Holdings	0.006	0.006	0.006	0.006	0.000	0.00%	03:42:01
Kingsmen Creatives Ltd	0.550	0.550	0.550	0.545	0.000	0.00%	31/07
Koda Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	30/07
KOP Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	28/07
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.056	0.055	0.059	0.056	+0.001	+1.82%	04:11:35
KSH Holdings Ltd	0.315	0.315	0.315	0.315	0.000	0.00%	04:28:34
Leader Environmental Technologies	0.012	0.011	0.013	0.011	+0.001	+9.09%	04:35:22
Ley Choon Group Holdings Ltd	0.091	0.091	0.092	0.089	0.000	0.00%	07:58:54
LHT Holdings Ltd	0.760	0.760	0.760	0.760	0.000	0.00%	30/07
Lion Asiapac Ltd	0.260	0.260	0.260	0.260	0.000	0.00%	30/07
Autagco	0.003	0.004	0.004	0.003	-0.001	-25.00%	07:09:00
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	02:58:16
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	20/07
Lum Chang Holdings Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	02:58:16
Metis Energy	0.038	0.040	0.040	0.035	-0.002	-5.00%	05:56:52
Marco Polo Marine Ltd	0.137	0.133	0.138	0.133	+0.004	+3.01%	08:01:19
Mary Chia Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	28/07
Aspial Lifestyle	0.365	0.365	0.365	0.360	0.000	0.00%	07:56:15
Mencast Holdings Ltd	0.088	0.086	0.088	0.086	+0.002	+2.33%	03:15:56
mDR Ltd	0.038	0.037	0.038	0.037	+0.001	+2.70%	07:46:06
MegaChem Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	06/07
Metal Component Engineering Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	31/07
Metech	0.048	0.048	0.048	0.048	0.000	0.00%	31/07
Mewah International Inc	0.280	0.295	0.280	0.280	-0.015	-5.08%	05:25:51
Moneymax Financial Services Ltd	0.805	0.800	0.805	0.790	+0.005	+0.63%	07:59:54
Manufacturing Integration Tech	0.023	0.023	0.023	0.023	0.000	0.00%	29/07
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	29/07
Micro Mechanics Holdings Ltd	2.680	2.680	2.720	2.450	0.000	0.00%	07:55:13
Mermaid Maritime PCL	0.109	0.103	0.114	0.103	+0.006	+5.83%	07:57:20
Mun Siong Engineering Ltd	0.030	0.030	0.030	0.028	0.000	0.00%	23/07
Medtecs International Corporation	0.112	0.113	0.112	0.112	-0.001	-0.88%	07:13:53
Metro Holdings Ltd	0.465	0.460	0.465	0.460	+0.005	+1.09%	07:18:18
MTQ Corporation Ltd	0.220	0.220	0.225	0.220	0.000	0.00%	05:36:44
MYP Ltd	0.060	0.060	0.060	0.054	0.000	0.00%	31/07
NSL Ltd	0.890	0.890	0.910	0.890	0.000	0.00%	31/07
Natural Cool Holdings Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	11/06
Nera Telecommunications Ltd	0.185	0.180	0.185	0.180	+0.005	+2.78%	06:58:56
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	02:58:16
Nippecraft Ltd	0.036	0.036	0.036	0.030	+0.000	+0.00%	29/07
Nam Lee Pressed Metal Industries	0.640	0.640	0.650	0.640	0.000	0.00%	05:52:43
Nam Cheong	1.140	1.120	1.160	1.120	+0.020	+1.79%	08:01:27
Nordic Group Ltd	0.510	0.520	0.525	0.510	-0.010	-1.92%	07:19:54
New Toyo International Holdings Ltd	0.193	0.200	0.200	0.193	-0.007	-3.50%	06:58:56
Oceanus Group Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	06:58:56
Old Chang Kee Ltd	1.210	1.190	1.210	1.210	+0.020	+1.68%	04:44:13
AJJ Medtech Holdings	0.004	0.005	0.004	0.004	-0.001	-20.00%	04:20:21
Global Resource Construction	0.115	0.113	0.115	0.113	+0.002	+1.77%	08:00:09
OKP Holdings Ltd	0.765	0.765	0.780	0.755	0.000	0.00%	07:59:44
Ossia International Ltd	0.162	0.162	0.162	0.162	0.000	0.00%	30/07
Ouhua Energy Holdings Ltd	0.040	0.056	0.040	0.040	-0.016	-28.57%	07:27:47
Overseas Education Ltd	0.164	0.164	0.165	0.148	0.000	0.00%	30/07
OUE Ltd	0.995	1.000	1.000	0.995	-0.005	-0.50%	08:00:19
Oxley Holdings Ltd	0.071	0.072	0.071	0.071	-0.001	-1.39%	05:13:48
Pacific Radiance Ltd	0.073	0.074	0.074	0.072	-0.001	-1.35%	07:44:58
Pan United Corporation Ltd	1.630	1.610	1.650	1.600	+0.020	+1.24%	08:00:10
Pacific Century Regional Develop	0.495	0.500	0.500	0.495	-0.005	-1.00%	06:58:56
Delfi	0.870	0.875	0.885	0.865	-0.005	-0.57%	08:00:46
Penguin International Ltd	1.520	1.520	1.530	1.430	0.000	0.00%	29/07
Pharmesis International Ltd	0.107	0.077	0.107	0.107	+0.030	+38.96%	04:37:21
Powermatic Data Systems Ltd	3.220	3.230	3.230	3.210	-0.010	-0.31%	07:58:55
PNE Industries Ltd	0.390	0.395	0.395	0.380	-0.005	-1.27%	05:30:29
Pan Hong Group Holdings	0.033	0.033	0.033	0.033	0.000	0.00%	29/07
Progen Holdings Ltd	0.026	0.026	0.027	0.024	0.000	0.00%	24/07
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	03/07
Parkson Retail Asia Ltd	0.117	0.120	0.120	0.115	-0.003	-2.50%	07:53:28
QAF Ltd	0.980	0.980	0.985	0.980	0.000	0.00%	04:33:29
Qian Hu Corporation Ltd	0.126	0.121	0.126	0.126	+0.005	+4.13%	05:01:22
Q & M Dental Group Singapore Ltd	0.545	0.555	0.555	0.545	-0.010	-1.80%	08:00:56
Raffles Medical Group Ltd	0.890	0.880	0.890	0.870	+0.010	+1.14%	08:01:00
Eneco Energy	0.008	0.008	0.008	0.007	0.000	0.00%	04:31:53
Rex International Holding Ltd	0.068	0.067	0.068	0.066	+0.001	+1.49%	08:00:18
RH Petrogas Ltd	0.160	0.163	0.161	0.158	-0.003	-1.84%	07:59:54
Raffles Education Corporation Ltd	0.117	0.114	0.118	0.115	+0.003	+2.63%	07:51:29
Thomson Medical	0.053	0.053	0.054	0.053	0.000	0.00%	07:46:12
Riverstone Holdings Ltd	0.860	0.840	0.860	0.835	+0.020	+2.38%	08:01:19
Sakae Holdings Ltd	0.087	0.087	0.087	0.075	0.000	0.00%	20/07
LE Tree Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	30/07
Samudera Shipping Line Ltd	0.950	0.940	0.955	0.940	+0.010	+1.06%	08:01:07
Sapphire Corporation Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	30/07
Sarine Technologies Ltd	0.188	0.188	0.188	0.188	0.000	0.00%	07:44:56
SATS Ltd	4.810	4.730	4.830	4.700	+0.080	+1.69%	08:01:31
Singapura Finance Ltd	0.800	0.800	0.800	0.800	0.000	0.00%	30/07
SBS Transit Ltd	3.60	3.59	3.61	3.59	+0.01	+0.28%	08:00:28
Serial System Ltd	0.072	0.073	0.072	0.072	-0.001	-1.37%	07:47:16
Stamford Land Corporation Ltd	0.480	0.480	0.480	0.480	0.000	0.00%	07:16:34
Sing Holdings Ltd	0.430	0.435	0.435	0.430	-0.005	-1.15%	08:01:44
Sheng Siong Group Ltd	3.270	3.340	3.390	3.250	-0.070	-2.10%	08:01:08
Sin Heng Heavy Machinery Ltd	0.580	0.580	0.580	0.580	0.000	0.00%	31/07
SIIC Environment	0.163	0.163	0.163	0.162	0.000	0.00%	07:52:48
Alset International	0.017	0.017	0.017	0.017	0.000	0.00%	03:00:10
Prospera Global	0.014	0.013	0.014	0.014	+0.001	+7.69%	05:32:44
Sing Investments & Finance Ltd	1.580	1.580	1.600	1.580	0.000	0.00%	31/07
SunMoon Food Company Ltd	0.023	0.021	0.023	0.023	+0.002	+9.52%	07:27:58
Asia Vets	0.080	0.080	0.080	0.065	0.000	0.00%	31/07
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	15/07
Soon Lian Holdings Ltd	0.210	0.210	0.210	0.210	0.000	0.00%	31/07
Sunright Ltd	0.510	0.500	0.510	0.510	+0.010	+2.00%	07:15:02
Sinostar PEC Holdings Ltd	0.087	0.087	0.096	0.087	0.000	0.00%	31/07
Soilbuild Construction Group Ltd	0.625	0.625	0.640	0.625	0.000	0.00%	07:27:57
Polaris E&M	0.107	0.107	0.117	0.107	0.000	0.00%	29/07
Digilife Technologies	0.610	0.610	0.610	0.610	0.000	0.00%	31/07
Singapore Post Ltd	0.345	0.340	0.345	0.340	+0.005	+1.47%	08:01:38
Soup Restaurant Group Ltd	0.044	0.044	0.044	0.036	0.000	0.00%	31/07
Sri Trang Agro Industry F	0.685	0.685	0.685	0.685	0.000	0.00%	06:58:56
Singapore Shipping Corporation Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	02:58:16
Stamford Tyres Corporation Ltd	0.193	0.193	0.196	0.193	0.000	0.00%	27/07
Straits Trading Company Ltd	1.610	1.600	1.610	1.600	+0.010	+0.63%	07:13:21
Luminor Financial Holdings	0.036	0.036	0.036	0.036	0.000	0.00%	31/07
Straco Corporation Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	05:10:38
H2G Green	0.010	0.009	0.010	0.009	+0.001	+11.11%	03:31:01
Sunpower Group Ltd	0.530	0.540	0.550	0.530	-0.010	-1.85%	08:00:49
Tai Sin Electric Ltd	0.520	0.525	0.520	0.515	-0.005	-0.95%	04:23:14
Tat Seng Packaging Group Ltd	1.010	1.010	1.020	0.995	0.000	0.00%	30/07
Tan Chong International Ltd	1.680	1.600	1.680	1.680	+0.080	+5.00%	03:32:26
Telechoice International Ltd	0.235	0.240	0.235	0.235	-0.005	-2.08%	05:50:23
Amcorp Global Ltd	0.095	0.095	0.099	0.095	0.000	0.00%	30/07
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/06
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	29/07
Tung Lok Restaurants 2000 Ltd	0.054	0.054	0.054	0.053	0.000	0.00%	15/06
Tianjin Zhongxin Pharma Group	2.760	2.790	2.810	2.740	-0.030	-1.08%	07:57:51
TIH Ltd	0.200	0.205	0.200	0.200	-0.005	-2.44%	05:20:44
Tiong Woon Corporation Holding Ltd	1.040	1.040	1.040	1.040	0.000	0.00%	05:31:22
Tiong Seng Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	28/07
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	25/06
Trek 2000 International Ltd	0.280	0.260	0.280	0.270	+0.020	+7.69%	07:54:25
Tshoration	0.160	0.160	0.160	0.160	0.000	0.00%	31/07
Tuan Sing Holdings Ltd	0.305	0.305	0.305	0.300	0.000	0.00%	07:08:18
Tritech Group Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	30/07
Tye Soon Ltd	0.265	0.275	0.280	0.250	-0.010	-3.64%	07:55:01
UG Healthcare Corporation Ltd	0.078	0.078	0.078	0.072	0.000	0.00%	31/07
Singapore Land Group	3.380	3.300	3.420	3.280	+0.080	+2.42%	07:46:54
UMS Holdings Ltd	2.330	2.280	2.340	2.250	+0.050	+2.19%	08:00:52
Union Steel Holdings Ltd	0.480	0.480	0.480	0.480	0.000	0.00%	30/07
United Overseas Australia	0.565	0.610	0.570	0.560	-0.045	-7.38%	03:08:51
UOB Kay Hian Holdings Ltd	4.130	4.110	4.150	4.040	+0.020	+0.49%	07:48:39
Avarga	2.670	2.670	2.670	2.670	0.000	0.00%	02:58:16
Valuemax Group Ltd	0.950	0.940	0.955	0.945	+0.010	+1.06%	08:00:24
Vicom Ltd	1.82	1.81	1.82	1.80	+0.01	+0.55%	07:52:19
Venture Corporation Ltd	16.080	15.990	16.110	15.720	+0.090	+0.56%	07:55:19
Versalink Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	25/06
Hatten Land	9.130	0.011	10.790	9.130	0.000	0.00%	01/08
Vallianz	0.059	0.064	0.060	0.059	-0.005	-7.81%	07:35:47
Vibrant Group Ltd	0.132	0.132	0.132	0.130	0.000	0.00%	31/07
9R Ltd	0.034	0.034	0.034	0.034	0.000	0.00%	30/07
Valuetronics Holdings Ltd	1.070	1.070	1.070	1.050	0.000	0.00%	07:48:59
Accrelist	0.060	0.060	0.066	0.057	0.000	0.00%	31/07
Wee Hur Holdings Ltd	0.670	0.680	0.680	0.665	-0.010	-1.47%	08:00:56
Wilton Resources Corporation Ltd	0.014	0.012	0.014	0.013	+0.002	+16.67%	08:00:23
Willas Array Electronics Holdings	1.080	1.080	1.080	1.080	0.000	0.00%	23/07
World Precision Machinery Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	14/07
Wing Tai Holdings Ltd	1.580	1.570	1.580	1.570	+0.010	+0.64%	07:35:30
XMH Holdings Ltd	2.250	2.290	2.250	2.250	-0.040	-1.75%	07:22:47
A-Smart	0.088	0.088	0.100	0.088	0.000	0.00%	29/07
Yamada Green Resources Ltd	0.090	0.090	0.090	0.082	0.000	0.00%	31/07
YHI International Ltd	0.370	0.375	0.390	0.370	-0.005	-1.33%	07:09:44
Yeo Hiap Seng Ltd	0.565	0.580	0.570	0.565	-0.015	-2.59%	05:55:20
Ying Li International Real Estate	0.019	0.019	0.019	0.018	0.000	0.00%	30/07
Yongmao Holdings Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	29/04
Yoma Strategic Holdings Ltd	0.080	0.079	0.081	0.079	+0.001	+1.27%	07:59:20
Zhongmin Baihui Retail Group Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	16/07
Zhongxin Fruit and Juice Ltd	0.031	0.031	0.031	0.031	+0.000	+0.00%	30/07
Choo Chiang Holdings Ltd	0.460	0.460	0.460	0.445	0.000	0.00%	29/07
Totm Technologies	0.024	0.023	0.024	0.022	+0.001	+4.35%	07:59:25
IX Biopharma Ltd	0.525	0.505	0.535	0.505	+0.020	+3.96%	08:00:57
Travelite Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	30/07
Camsing Healthcare	0.069	0.069	0.069	0.069	0.000	0.00%	21/07
Taka Jewellery Holdings	0.195	0.195	0.196	0.195	0.000	0.00%	07:00:17
Acesian Partners Ltd	0.026	0.026	0.026	0.024	0.000	0.00%	30/07
Lincotrade Associates Holdings	0.340	0.335	0.375	0.325	+0.005	+1.49%	08:00:15
Vibropower Corporation Ltd	0.053	0.053	0.053	0.052	0.000	0.00%	15/07
JUMBO Group Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	04:29:34
Luxking Group Holdings Ltd	0.430	0.430	0.430	0.350	0.000	0.00%	02/07
Suntar Eco-City Ltd	0.130	0.130	0.160	0.120	0.000	0.00%	28/07
Trendlines Group Ltd	0.057	0.057	0.057	0.057	0.000	0.00%	07:09:55
Eindec	0.030	0.030	0.030	0.030	0.000	0.00%	22/07
GS Holdings	0.046	0.047	0.046	0.046	-0.001	-2.13%	04:48:20
Vcplus	0.002	0.002	0.003	0.002	0.000	0.00%	31/07
Asian Pay Television Trust	0.084	0.083	0.084	0.083	+0.001	+1.20%	04:05:22
Secura	0.068	0.072	0.068	0.067	-0.004	-5.56%	04:57:50
Southern Packaging	0.275	0.275	0.275	0.275	0.000	0.00%	28/07
ACROMEC	0.014	0.015	0.015	0.014	-0.001	-6.67%	07:30:09
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.048	0.050	0.050	0.048	-0.002	-4.00%	06:58:56
Zixin Holdings	0.030	0.031	0.031	0.030	-0.001	-3.23%	05:18:05
Frasers Logistics	0.975	0.990	0.995	0.970	-0.015	-1.52%	08:01:37
Top Glove Corp	0.205	0.205	0.215	0.205	0.000	0.00%	07:11:05
Advancer Global	0.097	0.097	0.097	0.097	0.000	0.00%	27/07
Katrina Group	0.025	0.025	0.025	0.025	0.000	0.00%	16/07
Zheneng Jinjiang Environment Holding Co Ltd	0.565	0.565	0.565	0.565	0.000	0.00%	30/07
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.215	0.200	0.215	0.215	+0.015	+7.50%	03:43:05
AIMS APAC	1.600	1.600	1.630	1.600	0.000	0.00%	08:00:58
Landmark REIT Unt	0.007	0.007	0.008	0.007	0.000	0.00%	07:38:05
Annaik	0.063	0.063	0.063	0.062	0.000	0.00%	22/07
ABR	0.390	0.390	0.390	0.390	0.000	0.00%	27/07
CapitaLand India Trust	1.050	1.060	1.070	1.050	-0.010	-0.94%	08:01:34
CapitaLand Ascott Trust	0.895	0.905	0.905	0.895	-0.010	-1.10%	08:01:20
Atlantic Navigation Singapore	0.115	0.115	0.115	0.115	0.000	0.00%	30/07
BHG Retail REIT	0.445	0.445	0.445	0.440	0.000	0.00%	30/07
CDL Hospitality Trusts	0.790	0.795	0.805	0.785	-0.005	-0.63%	07:57:41
Oneapex	0.330	0.330	0.330	0.295	0.000	0.00%	28/07
ESR-REIT	2.610	2.620	2.640	2.590	-0.010	-0.38%	08:00:49
CapitaLand China Trust	0.655	0.660	0.665	0.650	-0.005	-0.76%	08:01:41
Frasers Centrepoint Trust	2.240	2.270	2.280	2.230	-0.030	-1.32%	08:01:22
First REIT	0.225	0.230	0.230	0.225	-0.005	-2.17%	08:01:02
First Ship Lease Trust	0.040	0.039	0.040	0.040	+0.001	+2.56%	07:09:52
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.060	0.056	0.061	0.057	+0.004	+7.14%	05:58:42
Heeton	0.250	0.250	0.250	0.235	+0.000	+0.00%	28/07
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.038	0.038	0.038	0.038	0.000	0.00%	09/06
IREIT Global	0.184	0.184	0.184	0.183	0.000	0.00%	07:27:28
Jadason Enterprises	0.023	0.023	0.023	0.023	0.000	0.00%	07:16:59
Keppel REIT	0.910	0.920	0.930	0.910	-0.010	-1.09%	08:01:28
Keppel DC REIT	2.200	2.230	2.240	2.190	-0.030	-1.35%	08:01:34
Mapletree Commercial Trust	1.310	1.330	1.330	1.310	-0.020	-1.50%	08:01:38
Mapletree Industrial Trust	1.920	1.930	1.940	1.910	-0.010	-0.52%	08:01:45
Mapletree Logistics Trust	1.230	1.240	1.240	1.220	-0.010	-0.81%	08:01:41
Malaysia Smelting	0.630	0.600	0.630	0.625	+0.030	+5.00%	04:22:14
Ocean Sky Intl	0.035	0.035	0.039	0.035	0.000	0.00%	29/07
Pollux Properties	0.026	0.027	0.026	0.026	-0.001	-3.70%	05:53:40
Parkway Life REIT	4.19	4.22	4.27	4.19	-0.03	-0.71%	08:00:51
Alpha Integrated REIT Unt	0.495	0.490	0.500	0.490	+0.005	+1.02%	07:33:38
Shangri-La Asia	4.32	4.50	4.32	4.32	-0.18	-4.00%	05:07:25
Sitra (International)	0.021	0.021	0.021	0.021	0.000	0.00%	30/07
Singapore Index Fund	5.120	5.120	5.120	5.120	0.000	0.00%	29/07
SingTel	4.41	4.44	4.43	4.38	-0.03	-0.68%	07:36:02
Starhill Global REIT	0.555	0.555	0.555	0.550	0.000	0.00%	08:01:40
Suntec REIT	1.460	1.480	1.490	1.450	-0.020	-1.35%	08:01:41
TA Corp	0.088	0.088	0.088	0.088	0.000	0.00%	30/07
United Overseas Insurance	8.70	8.45	8.70	8.40	+0.25	+2.96%	04:51:27
Vicplas International	0.077	0.077	0.077	0.073	0.000	0.00%	31/07
HC Surgical Specialists	0.345	0.340	0.345	0.345	+0.005	+1.47%	04:41:36
Samurai 2K Aerosol	0.130	0.124	0.130	0.130	+0.006	+4.84%	07:16:54
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.390	0.395	0.390	+0.005	+1.28%	07:00:55
OUE Commercial	0.355	0.355	0.360	0.350	0.000	0.00%	08:00:47
Pavillon Holdings	0.018	0.018	0.018	0.018	0.000	0.00%	30/07
Unusual	0.026	0.025	0.026	0.026	+0.001	+4.00%	07:06:50
Aoxin Q & M Dental	0.245	0.240	0.245	0.235	+0.005	+2.08%	08:00:26
Sanli Environmental	0.159	0.155	0.159	0.158	+0.004	+2.58%	07:12:48
HRnetGroup	0.740	0.740	0.740	0.740	0.000	0.00%	07:11:51
shopper360	0.062	0.062	0.072	0.062	0.000	0.00%	23/07
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	27/07
Aspen	0.023	0.024	0.023	0.023	-0.001	-4.17%	07:53:37
Union Gas	0.400	0.400	0.400	0.400	0.000	0.00%	03:55:34
APAC Realty	0.580	0.580	0.580	0.580	0.000	0.00%	07:51:47
NetLink	1.000	1.010	1.010	0.995	-0.010	-0.99%	08:01:31
Stoneweg European REIT Unt	1.590	1.590	1.600	1.590	0.000	0.00%	07:43:20
MindChamps PreSchool	0.113	0.113	0.113	0.113	0.000	0.00%	31/07
Bromat Holdings	0.060	0.060	0.060	0.060	0.000	0.00%	30/07
Clearbridge Health	0.002	0.002	0.002	0.002	0.000	0.00%	31/07
LY Corporation	0.041	0.041	0.041	0.025	0.000	0.00%	27/07
Sasseur REIT Unit	0.690	0.690	0.690	0.685	0.000	0.00%	07:53:45
Kore US REIT Unt	0.178	0.179	0.180	0.178	-0.001	-0.56%	07:32:56
Hyphens Pharma	0.360	0.355	0.360	0.355	+0.005	+1.41%	07:39:54
OIO Holdings Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	28/07
PropNex	1.830	1.850	1.860	1.820	-0.020	-1.08%	08:00:20
Medinex	0.230	0.230	0.230	0.230	0.000	0.00%	28/07
Embracing Future Holdings	0.037	0.035	0.037	0.037	+0.002	+5.71%	04:13:38
Livingstone Health Holdings	0.025	0.026	0.025	0.025	-0.001	-3.85%	06:58:56
Cortina	3.900	3.840	3.900	3.900	+0.060	+1.56%	03:26:19
Noel Gifts	0.195	0.195	0.195	0.185	0.000	0.00%	31/07
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	28/07
Asian Micro	0.003	0.003	0.004	0.003	0.000	0.00%	05:35:40
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.410	0.410	0.410	0.410	0.000	0.00%	28/07
Fortress Minerals	0.240	0.240	0.240	0.240	0.000	0.00%	07:29:51
Jawala	0.280	0.280	0.280	0.280	0.000	0.00%	03/07
MeGroup	0.060	0.060	0.060	0.060	0.000	0.00%	21/07
Reclaims Global	0.215	0.210	0.215	0.215	+0.005	+2.38%	04:00:23
Acrophyte Hospitality Trust Unt	0.245	0.255	0.250	0.245	-0.010	-3.92%	07:59:49
Alliance Healthcare Group	0.158	0.158	0.158	0.158	0.000	0.00%	24/07
TrickleStar	0.080	0.081	0.084	0.080	-0.001	-1.23%	07:55:18
ST Group Food Industries	0.120	0.120	0.120	0.120	0.000	0.00%	02/06
Prime US REIT	0.16	0.16	0.16	0.16	0.00	0.00%	07:52:55
Lendlease	0.585	0.590	0.590	0.580	-0.005	-0.85%	08:01:42
Resources Global	0.24	0.21	0.24	0.24	+0.03	+11.90%	07:24:38
Elite Comm	0.315	0.310	0.315	0.315	+0.005	+1.61%	07:00:42
UpHealth Group	0.15	0.15	0.15	0.13	0.00	0.00%	29/07
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	31/07
United Hampshire	0.52	0.53	0.52	0.52	-0.01	-0.95%	07:49:37
Amtd International	3.49	3.49	3.49	3.49	0.00	0.00%	06/05
ES Group	0.059	0.059	0.060	0.043	0.000	0.00%	27/07
Fuji Offset Plates Manufacturing	0.52	0.52	0.56	0.52	0.00	0.00%	31/07
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	29/07
Southern Alliance	0.41	0.41	0.41	0.41	0.00	0.00%	30/07
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	0.00%	20/07
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	20/07
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	31/07
Sevens Atelier	0.02	0.02	0.03	0.02	0.00	0.00%	15/07
Santak Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	21/07
Nanofilm	1.08	1.06	1.08	1.05	+0.02	+1.89%	08:01:49
Credit Bureau	1.09	1.10	1.09	1.09	-0.01	-0.91%	05:40:40
Aedge Group	0.21	0.21	0.21	0.21	0.00	0.00%	29/07
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	07:06:32
Aztech Global	0.65	0.67	0.68	0.65	-0.03	-3.73%	08:01:38
Combine Will International Holdings	1.17	1.17	1.17	1.17	0.00	0.00%	29/07
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.20	0.20	0.21	0.20	0.00	0.00%	17/06
Sri Trang Gloves	0.370	0.370	0.370	0.370	0.000	0.00%	09/07
OTS Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	30/07
Audience Analytics	0.240	0.235	0.240	0.240	+0.005	+2.13%	04:18:39
Capitaland Investment	2.65	2.66	2.67	2.63	-0.01	-0.38%	08:01:40
TransChina Automotive Holdings	0.014	0.014	0.015	0.013	0.000	0.00%	29/07
Daiwa House Logistics Trust Unt	0.490	0.485	0.490	0.480	+0.005	+1.03%	07:26:14
Mooreast Holdings	0.13	0.13	0.13	0.13	0.00	0.00%	02:58:16
Digital Core REIT Unt	0.49	0.49	0.49	0.49	0.00	0.00%	07:51:48
Avi Tech Holdings	0.22	0.21	0.22	0.22	+0.01	+2.38%	05:04:39
Oiltek International Pte	1.49	1.50	1.51	1.44	-0.01	-0.67%	07:56:32
LS 2 Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	30/07
17LIVE	0.81	0.81	0.81	0.81	0.00	0.00%	29/07
Olam Group	1.40	1.40	1.40	1.36	0.00	0.00%	08:01:45
iWOW Technology	0.23	0.23	0.23	0.23	-0.01	-2.17%	07:49:51
Yangzijiang Financial Holding	0.21	0.21	0.22	0.21	0.00	0.00%	08:01:45
NIO	4.87	4.94	4.94	4.87	-0.07	-1.42%	07:58:12
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	23/07
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	31/07
LMS Compliance	0.400	0.400	0.400	0.400	0.000	0.00%	31/07
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	30/07
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.835	0.825	0.840	0.825	+0.010	+1.21%	07:40:29
PTT Exploration Production PCL DRC	5.79	5.73	5.79	5.79	+0.06	+1.05%	07:00:07
CP All PCL DRC	1.80	1.80	1.80	1.80	0.00	0.00%	29/07
Airports of Thailand PCL DRC	2.44	2.44	2.45	2.39	0.00	0.00%	31/07
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.17	0.17	0.17	0.17	0.00	0.00%	31/07
Winking Studios	0.21	0.20	0.21	0.21	+0.01	+5.00%	07:04:06
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	07:14:06
Advanced Info Service PCL DRC	1.44	1.46	1.45	1.44	-0.02	-1.37%	07:07:00
Food Innovators Holdings	0.12	0.12	0.13	0.12	0.00	0.00%	28/07
Attika	0.21	0.21	0.21	0.21	0.00	0.00%	31/07
BYD DRC	1.54	1.53	1.57	1.54	+0.01	+0.65%	07:56:21
Alibaba Holding DRC	4.06	3.82	4.09	3.90	+0.24	+6.28%	07:37:47
Bank of China DRC	0.89	0.90	0.92	0.89	-0.01	-1.11%	07:46:48
Goodwill Entertainment Holding	0.14	0.13	0.15	0.14	+0.01	+8.27%	07:39:18
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	07:54:28
HSBC Holdings DRC	5.46	5.53	5.62	5.46	-0.07	-1.27%	05:47:41
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	28/05
Meituan DRC	3.05	3.00	3.05	2.97	+0.05	+1.67%	05:49:02
Ping An Insurance Co of DRC	4.75	4.80	4.80	4.75	-0.05	-1.04%	05:56:13
Pc Partner	2.86	2.67	2.88	2.64	+0.19	+7.12%	08:01:32
Serial Achieva	0.11	0.12	0.12	0.11	-0.01	-8.33%	05:58:01
Tencent Holdings DRC	7.97	7.77	8.00	7.80	+0.20	+2.57%	07:55:13
TSH Resources	0.40	0.40	0.40	0.40	0.00	0.00%	28/07
Xiaomi DRC	2.27	2.35	2.31	2.22	-0.08	-3.40%	07:31:15
Siam Cement PCL DRC	0.98	0.98	0.98	0.98	0.00	0.00%	31/07
Delta Electronics Thailand PCL DRC	10.61	10.70	10.61	10.44	-0.09	-0.84%	05:20:28
Kasikornbank PCL DRC TKKD	9.37	9.35	9.40	9.33	+0.02	+0.21%	07:28:38
NTT DC REIT Unt	0.93	0.92	0.93	0.92	+0.01	+1.09%	08:01:23
Avepoint	16.74	16.50	16.76	16.69	+0.24	+1.45%	06:58:56
Centurion Accommodation REIT Unt	1.14	1.13	1.14	1.12	+0.01	+0.88%	08:01:24
Soon Hock Enterprise Holding	0.58	0.58	0.58	0.58	0.00	0.00%	07:21:39
Yangzijiang Maritime Dev Pte	0.59	0.59	0.60	0.58	+0.01	+0.85%	08:01:07
UltraGreenai	1.23	1.20	1.27	1.21	+0.03	+2.50%	08:01:43
Coliwoo Holdings	0.49	0.49	0.49	0.49	0.00	0.00%	08:01:43
Justco Holdings	0.64	0.65	0.65	0.64	-0.02	-2.31%	07:21:19
Foundation Healthcare Holdings Pte	0.74	0.74	0.75	0.73	-0.01	-0.68%	08:01:38
EGP Energy	0.66	0.64	0.70	0.63	+0.02	+3.15%	08:00:45
AllLink Air Sea Pte						%

Name	Last	Chg.	Chg. %
Pharmesis International Ltd	0.107	+0.030	+38.96%
Shanaya	0.037	+0.008	+27.59%
Astaka Holdings	0.033	+0.007	+26.92%
Wilton Resources Corporation Ltd	0.014	+0.002	+16.67%
International Cement	0.076	+0.010	+15.15%

Name	Last	Chg.	Chg. %
Salt Investments	0.002	-0.001	-33.33%
Ouhua Energy Holdings Ltd	0.040	-0.016	-28.57%
Autagco	0.003	-0.001	-25.00%
AJJ Medtech Holdings	0.004	-0.001	-20.00%
ISEC Healthcare	0.285	-0.035	-10.94%

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,802.8	+317.1	+0.60%
US 500	7,538.2	+48.4	+0.65%
US Tech 100	28,537.7	+263.5	+0.93%
DAX Futures	25,974.5	+264.5	+1.03%
Dollar Index	99.560	-0.229	-0.23%

Gold	4,122.25	+15.25	+0.37%
Silver	58.295	+0.509	+0.88%
Crude Oil WTI	79.52	-5.15	-6.08%
Brent Oil	83.35	-4.58	-5.21%
Natural Gas	2.771	-0.016	-0.57%
Copper	6.5525	+0.0825	+1.28%
US Corn	461.63	-2.38	-0.51%

USD/ZAR	16.4436	-0.1002	-0.61%
EUR/USD	1.1536	+0.0008	+0.07%
GBP/USD	1.3477	-0.0005	-0.04%
USD/JPY	156.42	-1.16	-0.74%
GBP/JPY	210.81	-1.64	-0.77%
USD/CAD	1.4029	+0.0010	+0.07%
AUD/USD	0.7037	+0.0014	+0.20%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%