Singapore Financial Markets - Investing.com ZA

Bitcoin holds below $85,000 as SEC custody proposal boosts institutional outlook

Singapore - Financial Markets

China A50

14,047.10

+49.86+0.36%

Hang Seng

23,972.29

-640.98-2.60%

USD/SGD

1.2790

-0.0010-0.08%

EUR/SGD

1.4392

+0.0004+0.03%

Gold

4,172.10

-30.20-0.72%

Singapore 10Y

2.456

-0.035-1.41%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Share	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.04	11.18	11.23	11.00	-0.14	-1.25%	02/10
Hongkong Land	8.05	8.20	8.21	8.01	-0.15	-1.83%	02/10
Jardine Cycle	26.49	26.00	26.66	25.81	+0.49	+1.88%	02/10
City Development	7.04	7.12	7.14	7.00	-0.08	-1.12%	02/10
Sembcorp Industries	5.840	5.840	5.890	5.770	-0.040	-0.68%	02/10
Singapore Airlines	6.66	6.67	6.71	6.58	-0.01	-0.15%	02/10
Wilmar	3.470	3.510	3.520	3.430	-0.040	-1.14%	02/10
ComfortDelGro	1.270	1.270	1.270	1.250	0.000	0.00%	02/10
Fraser and Neave	1.370	1.370	1.380	1.360	0.000	0.00%	02/10
OCBC	31.66	31.55	31.94	31.51	+0.11	+0.35%	02/10
Jardine Matheson	55.36	54.88	56.00	54.58	+0.48	+0.87%	02/10
CapitaLand Integrated Commercial Trust	2.240	2.250	2.280	2.240	-0.010	-0.44%	02/10
DBS	77.21	77.36	77.84	77.18	-0.15	-0.19%	02/10
Seatrium Limited	2.030	2.030	2.050	2.020	-0.010	-0.49%	02/10
Singapore Exchange	20.99	20.99	22.51	20.99	-1.62	-7.16%	02/10
Sia Engineering	3.150	3.130	3.160	3.120	+0.020	+0.64%	02/10
COSCO Corp	0.104	0.105	0.105	0.102	-0.001	-0.95%	02/10
Yanlord	0.520	0.535	0.535	0.520	-0.015	-2.80%	02/10
ST Engineering	10.970	11.000	11.070	10.890	-0.030	-0.27%	02/10
Golden Agri	0.310	0.315	0.315	0.300	-0.005	-1.59%	02/10
Genting Singapore	0.615	0.615	0.620	0.610	0.000	0.00%	02/10
StarHub	1.110	1.110	1.120	1.090	0.000	0.00%	02/10
SingTel	4.250	4.270	4.310	4.240	-0.020	-0.47%	02/10
Thai Beverage	0.430	0.430	0.430	0.425	+0.005	+1.18%	02/10
UOB	43.11	43.34	43.75	42.92	-0.23	-0.53%	02/10
Yangzijiang Shipbuilding	5.020	5.070	5.090	4.990	-0.050	-0.99%	02/10
Hutchison Port Holdings Trust	0.215	0.215	0.215	0.210	0.000	0.00%	02/10
SHS Holdings	0.110	0.110	0.110	0.110	-0.007	-5.98%	02/10
ISEC Healthcare	0.310	0.310	0.310	0.310	0.000	0.00%	22/09
CapitaLand Ascendas	2.220	2.250	2.250	2.210	-0.030	-1.33%	02/10
UOL Group	8.03	8.19	8.22	8.02	-0.16	-1.95%	02/10
ZICO	0.049	0.049	0.050	0.048	0.000	0.00%	24/09
Hour Glass	2.910	2.860	2.930	2.830	+0.050	+1.75%	02/10
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.535	0.515	0.540	0.515	+0.020	+3.88%	02/10
iFAST Corporation	8.100	8.100	8.330	8.090	-0.210	-2.53%	02/10
IPS Securex Holdings Ltd	0.026	0.027	0.027	0.026	-0.001	-3.70%	02/10
Amplefield Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	29/09
Gss Energy Ltd	0.011	0.012	0.011	0.011	-0.001	-8.33%	02/10
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.325	0.335	0.340	0.320	-0.010	-2.99%	02/10
LHN	0.540	0.555	0.550	0.535	-0.015	-2.70%	02/10
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.190	0.190	0.190	0.190	-0.030	-13.64%	30/09
A-Sonic Aerospace Ltd	0.535	0.535	0.560	0.535	-0.035	-6.14%	01/10
Captii Ltd	0.245	0.245	0.245	0.220	0.000	0.00%	29/09
Courage Investment	0.018	0.018	0.018	0.018	0.000	0.00%	07/09
DFI Retail Group	3.100	3.400	3.410	3.070	-0.300	-8.82%	02/10
Fuxing China Group Ltd	0.485	0.500	0.485	0.485	-0.015	-3.00%	02/10
GCCP Resources Ltd	0.004	0.004	0.004	0.004	+0.001	+33.33%	01/10
Hl Global Enterprises	0.370	0.370	0.370	0.370	0.000	0.00%	01/10
Brook Crompton	0.595	0.595	0.595	0.590	+0.025	+4.39%	29/09
Multi Chem Ltd	2.480	2.500	2.490	2.420	-0.020	-0.80%	02/10
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.540	1.570	1.560	1.540	-0.030	-1.91%	02/10
Acma Ltd	0.060	0.060	0.060	0.060	0.000	0.00%	22/09
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.100	1.110	1.100	1.100	-0.010	-0.90%	02/10
IPC Corporation Ltd	0.127	0.127	0.150	0.127	-0.002	-1.55%	30/09
Keppel Infra REIT	0.510	0.510	0.510	0.505	0.000	0.00%	02/10
Uni-Asia	0.965	0.955	0.965	0.955	+0.010	+1.05%	02/10
NutryFarm International	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.900	0.880	0.900	0.870	+0.020	+2.27%	02/10
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.016	0.016	0.016	0.015	0.000	0.00%	02/10
Beverly Wilshire	0.004	0.004	0.004	0.003	0.000	0.00%	02/10
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	01/10
Advanced Holdings Ltd	0.154	0.154	0.154	0.154	0.000	0.00%	04/09
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	08/09
Asia Enterprises Holding Ltd	0.118	0.121	0.121	0.118	-0.003	-2.48%	02/10
Aem Holdings Ltd	10.440	10.170	10.450	10.120	+0.270	+2.65%	02/10
Alpha DX Group	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.013	0.013	0.013	0.012	0.000	0.00%	02/10
Anchun International Holdings Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	29/09
AP Oil International Ltd	0.125	0.125	0.125	0.125	-0.001	-0.79%	02/10
Asia-Pacific	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.024	0.024	0.025	0.024	-0.001	-4.00%	01/10
AsiaMedic Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	28/09
AsiaPhos Ltd	0.010	0.009	0.011	0.010	+0.001	+11.11%	02/10
ASL Marine Holdings Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	02/10
Aspial Corporation Ltd	0.154	0.150	0.154	0.152	+0.004	+2.67%	02/10
Asiatic Group Holdings Ltd	0.002	0.003	0.002	0.002	-0.001	-33.33%	02/10
ASTI Holdings Ltd	0.112	0.109	0.113	0.110	+0.003	+2.75%	02/10
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.141	0.141	0.144	0.140	0.000	0.00%	02/10
Azeus Systems Holdings Ltd	10.000	9.920	10.160	10.000	+0.080	+0.81%	02/10
Banyan Tree Holdings Ltd	0.475	0.475	0.495	0.470	0.000	0.00%	02/10
Baker Technology Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	30/09
BBR Holdings S Ltd	0.220	0.220	0.225	0.215	0.000	0.00%	02/10
Bund Center Investment Ltd	0.365	0.360	0.365	0.365	+0.005	+1.39%	02/10
Beng Kuang Marine Ltd	0.350	0.365	0.365	0.350	-0.015	-4.11%	02/10
BH Global Corp Ltd	0.079	0.074	0.079	0.073	+0.005	+6.76%	02/10
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	02/10
BRC Asia Ltd	4.120	4.100	4.120	4.100	+0.020	+0.49%	02/10
Bukit Sembawang Estates Ltd	4.32	4.34	4.35	4.31	-0.02	-0.46%	02/10
Boustead Singapore Ltd	1.770	1.780	1.800	1.770	-0.010	-0.56%	02/10
Bumitama Agri Ltd	1.920	1.980	2.060	1.900	-0.060	-3.03%	02/10
Bonvests Holdings Ltd	0.930	0.930	0.935	0.930	-0.005	-0.53%	01/10
Casa Holdings Ltd	0.091	0.096	0.091	0.091	-0.005	-5.21%	02/10
CDW Holding	0.073	0.067	0.073	0.063	+0.006	+8.96%	02/10
AnAn	0.017	0.017	0.018	0.017	0.000	0.00%	02/10
China Environmental Resources Group	0.073	0.073	0.073	0.073	0.000	0.00%	15/09
China Everbright Water Ltd	0.215	0.210	0.215	0.210	+0.005	+2.38%	02/10
Khen Energy	0.080	0.080	0.080	0.080	-0.003	-3.61%	30/09
Chemical Industries Far East Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	02/10
Chasen Holdings Ltd	0.093	0.091	0.093	0.093	+0.002	+2.20%	02/10
Chuan Hup Holdings Ltd	0.260	0.265	0.265	0.260	-0.005	-1.89%	02/10
China International	0.023	0.023	0.023	0.023	-0.011	-32.35%	02/10
CH Offshore Ltd	0.011	0.012	0.011	0.010	-0.001	-8.33%	02/10
China Sunsine Chemical Holdings Ltd	0.620	0.625	0.635	0.620	-0.005	-0.80%	02/10
Shanaya	0.039	0.039	0.039	0.028	0.000	0.00%	24/09
Civmec	1.520	1.530	1.530	1.500	-0.010	-0.65%	02/10
Shengrong Hldg	0.025	0.025	0.025	0.025	0.000	0.00%	10/09
China Kunda Technology Holdings Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	02/10
China Mining International Ltd	0.020	0.020	0.020	0.020	+0.001	+5.26%	01/10
China Aviation Oil (Singapore)	1.310	1.330	1.350	1.310	-0.020	-1.50%	02/10
Centurion	1.400	1.400	1.410	1.370	0.000	0.00%	02/10
CNMC Goldmine Holdings Ltd	1.250	1.200	1.260	1.210	+0.050	+4.17%	02/10
International Cement	0.056	0.055	0.057	0.055	+0.001	+1.82%	02/10
Cordlife Group Ltd	0.121	0.121	0.121	0.121	0.000	0.00%	29/09
Abundance International	0.021	0.021	0.021	0.021	-0.002	-8.70%	29/09
Creative Technology Ltd	0.66	0.66	0.68	0.66	-0.02	-2.96%	01/10
CSC Holdings Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	02/10
CSE Global Ltd	1.240	1.220	1.240	1.200	+0.020	+1.64%	02/10
City Developments Pref	1.006	1.006	1.007	1.006	0.000	0.00%	29/09
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.152	0.152	0.152	0.152	0.000	0.00%	02/10
China Shenshan Orchard Holdings	0.066	0.066	0.066	0.066	-0.002	-2.94%	01/10
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.060	0.068	0.066	0.060	-0.008	-11.76%	02/10
Darco Water Technologies Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	30/09
Duty Free International Ltd	0.065	0.065	0.065	0.065	0.000	0.00%	25/09
Astaka Holdings	0.153	0.139	0.153	0.153	+0.014	+10.07%	02/10
Ecowise Holdings Ltd	0.021	0.019	0.023	0.018	+0.002	+10.53%	02/10
Edition Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	24/09
Enviro Hub Holdings Ltd	0.018	0.017	0.018	0.016	+0.001	+5.88%	02/10
Ellipsiz Ltd	0.275	0.275	0.275	0.270	+0.005	+1.85%	01/10
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	30/09
Engro Corporation Ltd	1.250	1.250	1.250	1.250	0.000	0.00%	01/10
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	02/10
Envictus International Holdings Ltd	0.330	0.330	0.330	0.330	0.000	0.00%	25/09
Place Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	22/09
EuroSports Global Ltd	0.031	0.031	0.032	0.030	0.000	0.00%	02/10
Far East Group Ltd	0.121	0.121	0.121	0.103	0.000	0.00%	22/09
Far East Hospitality Trust	0.510	0.520	0.520	0.510	-0.010	-1.92%	02/10
Far East Orchard Ltd	1.060	1.050	1.060	1.030	+0.010	+0.95%	02/10
Federal International 2000 Ltd	0.290	0.280	0.290	0.275	+0.010	+3.57%	02/10
Food Empire Holdings Ltd	1.920	1.900	1.920	1.880	+0.020	+1.05%	02/10
Figtree Holdings Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	29/09
F J Benjamin Holdings Ltd	0.006	0.006	0.007	0.005	+0.001	+20.00%	01/10
Frasers Property	0.970	0.980	0.985	0.970	-0.010	-1.02%	02/10
Frencken Group Ltd	2.690	2.630	2.710	2.630	+0.060	+2.28%	02/10
First Resources Ltd	4.130	4.280	4.380	4.120	-0.150	-3.50%	02/10
First Sponsor Group Ltd	0.940	0.920	0.960	0.940	+0.020	+2.17%	02/10
Fu Yu Corporation Ltd	0.067	0.066	0.067	0.066	+0.001	+1.52%	02/10
Grand Banks Yachts Ltd	0.725	0.745	0.745	0.725	-0.020	-2.68%	02/10
Great Eastern Holdings Ltd	19.64	19.66	19.75	19.56	-0.02	-0.10%	02/10
Geo Energy Resources Ltd	0.595	0.595	0.605	0.595	0.000	0.00%	02/10
GKE Corporation Ltd	0.064	0.062	0.064	0.062	+0.002	+3.23%	02/10
Goodland Group Ltd	0.115	0.115	0.115	0.103	-0.001	-0.86%	01/10
GIL	0.128	0.127	0.128	0.127	+0.001	+0.79%	02/10
Global Invacom Group Ltd	0.033	0.033	0.033	0.032	0.000	0.00%	02/10
Gallant Venture Ltd	0.051	0.053	0.051	0.051	-0.002	-3.77%	02/10
GP Industries Ltd	0.570	0.530	0.580	0.570	+0.040	+7.55%	02/10
Green Build Technology Ltd	0.025	0.024	0.025	0.024	+0.001	+4.17%	02/10
Heptamax International	0.128	0.130	0.128	0.128	-0.002	-1.54%	02/10
GRP	0.048	0.043	0.048	0.048	+0.005	+11.63%	02/10
GSH Corporation Ltd	0.197	0.185	0.200	0.180	+0.012	+6.49%	02/10
GuocoLand Ltd	2.280	2.310	2.320	2.280	-0.030	-1.30%	02/10
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.505	0.495	0.505	0.500	+0.010	+2.02%	02/10
Ho Bee Land Ltd	1.920	1.990	1.960	1.760	-0.070	-3.52%	02/10
Hafary Holdings Ltd	0.630	0.630	0.640	0.630	-0.010	-1.56%	02/10
Hotel Grand Central Ltd	0.710	0.710	0.710	0.695	0.000	0.00%	01/10
HG Metal Manufacturing Ltd	0.450	0.445	0.480	0.450	+0.005	+1.12%	02/10
Hiap Hoe Ltd	0.555	0.555	0.555	0.555	-0.010	-1.77%	01/10
Hor Kew Corporation Ltd	1.210	1.230	1.210	1.210	-0.020	-1.63%	02/10
Hong Leong Asia Ltd	2.630	2.640	2.660	2.610	-0.010	-0.38%	02/10
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	01/10
Hong Lai Huat	0.067	0.067	0.069	0.067	-0.005	-6.94%	01/10
Hong Leong Finance Ltd	2.440	2.440	2.460	2.440	-0.010	-0.41%	02/10
Hock Lian Seng Holdings Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	30/09
Hong Fok Corporation Ltd	0.900	0.905	0.920	0.900	-0.005	-0.55%	02/10
Hotung Investment Holdings Ltd	1.570	1.490	1.570	1.480	+0.080	+5.37%	02/10
Haw Par Corporation Ltd	13.10	13.10	13.18	13.00	+0.01	+0.08%	02/10
Hotel Properties Ltd	4.57	4.58	4.57	4.56	-0.01	-0.22%	02/10
Hosen Group Ltd	0.061	0.061	0.062	0.061	-0.001	-1.61%	01/10
Hiap Tong Corporation Ltd	0.095	0.095	0.099	0.094	0.000	0.00%	18/09
Hotel Royal Ltd	2.040	2.040	2.050	2.040	+0.050	+2.51%	29/09
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.051	0.052	0.054	0.051	-0.001	-1.92%	02/10
IFS Capital Ltd	0.170	0.170	0.170	0.170	-0.005	-2.86%	02/10
IHH Healthcare	2.430	2.380	2.460	2.410	+0.050	+2.10%	02/10
Rich Capital	0.083	0.083	0.083	0.083	0.000	0.00%	30/09
OUE Healthcare	0.049	0.048	0.049	0.048	+0.001	+2.08%	02/10
InnoTek Ltd	0.530	0.510	0.540	0.515	+0.020	+3.92%	02/10
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	29/09
ISDN Holdings Ltd	0.640	0.620	0.640	0.620	+0.020	+3.23%	02/10
ISOteam Ltd	0.063	0.062	0.063	0.062	+0.001	+1.61%	02/10
Sunrise Shares	0.027	0.027	0.027	0.027	0.000	0.00%	17/09
Intraco Ltd	0.380	0.380	0.380	0.380	-0.020	-5.00%	01/10
Assurance Healthcare	0.045	0.045	0.045	0.045	0.000	0.00%	10/09
Salt Investments	0.002	0.002	0.003	0.002	0.000	0.00%	02/10
JB Foods Ltd	0.760	0.760	0.760	0.760	0.000	0.00%	02/10
JEP	0.505	0.460	0.530	0.445	+0.045	+9.78%	02/10
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	16/09
Jubilee Industries Holdings Ltd	0.035	0.033	0.037	0.029	+0.002	+6.06%	02/10
Jason Marine Group Ltd	0.150	0.150	0.150	0.106	0.000	0.00%	11/09
Japan Foods Holding Ltd	0.112	0.112	0.112	0.090	0.000	0.00%	28/09
Jiutian Chemical Group Ltd	0.016	0.016	0.017	0.016	0.000	0.00%	02/10
Karin Technology Holdings Ltd	0.240	0.240	0.260	0.240	0.000	0.00%	24/09
Koh Brothers Eco Engineering Ltd	0.083	0.083	0.087	0.082	0.000	0.00%	02/10
Koh Brothers Group Ltd	0.215	0.210	0.220	0.210	+0.005	+2.38%	02/10
Kencana Agri Ltd	0.600	0.605	0.615	0.600	-0.005	-0.83%	02/10
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.110	0.120	0.110	0.110	-0.010	-8.33%	02/10
Khong Guan	0.965	0.965	0.965	0.965	0.000	0.00%	25/09
Kim Heng	0.071	0.071	0.075	0.071	+0.004	+5.97%	02/10
King Wan Corporation Ltd	0.042	0.041	0.044	0.042	+0.001	+2.44%	02/10
Hs Optimus Holdings	0.005	0.005	0.005	0.005	0.000	0.00%	02/10
Kingsmen Creatives Ltd	0.520	0.525	0.530	0.520	-0.005	-0.95%	02/10
Koda Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	30/09
KOP Ltd	0.036	0.036	0.044	0.036	0.000	0.00%	30/09
KORI Holdings Ltd	0.165	0.165	0.167	0.165	0.000	0.00%	24/08
Koyo International Ltd	0.077	0.077	0.077	0.068	0.000	0.00%	09/09
KSH Holdings Ltd	0.295	0.290	0.300	0.295	+0.005	+1.72%	02/10
Leader Environmental Technologies	0.011	0.011	0.011	0.011	-0.001	-8.33%	01/10
Ley Choon Group Holdings Ltd	0.075	0.077	0.077	0.075	-0.002	-2.60%	02/10
LHT Holdings Ltd	0.760	0.760	0.760	0.760	-0.040	-5.00%	01/10
Lion Asiapac Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	24/09
Autagco	0.004	0.004	0.005	0.004	0.000	0.00%	02/10
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.001	0.002	0.001	+0.001	+100.00%	02/10
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	24/09
Lum Chang Holdings Ltd	0.560	0.560	0.560	0.555	+0.020	+3.70%	02/10
Metis Energy	0.031	0.032	0.031	0.028	-0.001	-3.13%	02/10
Marco Polo Marine Ltd	0.125	0.126	0.127	0.125	-0.001	-0.79%	02/10
Mary Chia Holdings Ltd	0.013	0.013	0.015	0.013	0.000	0.00%	30/09
Aspial Lifestyle	0.330	0.335	0.340	0.330	-0.005	-1.49%	02/10
Mencast Holdings Ltd	0.091	0.084	0.092	0.085	+0.007	+8.33%	02/10
mDR Ltd	0.036	0.036	0.036	0.036	0.000	0.00%	02/10
MegaChem Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	02/10
Meta Health	0.004	0.004	0.004	0.004	0.000	0.00%	29/09
Metech	0.040	0.040	0.040	0.040	0.000	0.00%	02/10
Mewah International Inc	0.230	0.250	0.245	0.230	-0.020	-8.00%	02/10
Moneymax Financial Services Ltd	0.550	0.550	0.560	0.540	-0.010	-1.79%	02/10
Manufacturing Integration Tech	0.026	0.026	0.026	0.026	0.000	0.00%	25/09
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	01/10
Micro Mechanics Holdings Ltd	2.730	2.730	2.750	2.710	+0.010	+0.37%	02/10
Mermaid Maritime PCL	0.082	0.083	0.082	0.081	-0.001	-1.20%	02/10
Mun Siong Engineering Ltd	0.026	0.026	0.026	0.026	-0.001	-3.70%	30/09
Medtecs International Corporation	0.114	0.114	0.115	0.113	0.000	0.00%	02/10
Metro Holdings Ltd	0.375	0.380	0.375	0.375	-0.005	-1.32%	02/10
MTQ Corporation Ltd	0.190	0.195	0.190	0.190	-0.005	-2.56%	02/10
MYP Ltd	0.051	0.051	0.051	0.051	0.000	0.00%	24/09
NSL Ltd	0.920	0.920	0.990	0.710	0.000	0.00%	30/09
Natural Cool Holdings Ltd	0.058	0.058	0.058	0.057	0.000	0.00%	01/10
Nera Telecommunications Ltd	0.177	0.177	0.177	0.173	+0.003	+1.72%	01/10
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	24/09
Nippecraft Ltd	0.029	0.038	0.035	0.029	-0.009	-23.68%	02/10
Nam Lee Pressed Metal Industries	0.560	0.565	0.580	0.560	-0.005	-0.88%	02/10
Nam Cheong	0.935	0.970	0.970	0.935	-0.035	-3.61%	02/10
Nordic Group Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	01/10
New Toyo International Holdings Ltd	0.205	0.205	0.205	0.200	0.000	0.00%	01/10
Oceanus Group Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	02/10
Old Chang Kee Ltd	1.170	1.170	1.180	1.170	0.000	0.00%	02/10
AJJ Medtech Holdings	0.005	0.005	0.005	0.004	0.000	0.00%	02/10
Global Resource Construction	0.092	0.093	0.093	0.092	-0.001	-1.08%	02/10
OKP Holdings Ltd	0.690	0.680	0.690	0.680	+0.010	+1.47%	02/10
Ossia International Ltd	0.170	0.170	0.172	0.169	-0.007	-3.95%	01/10
Ouhua Energy Holdings Ltd	0.042	0.042	0.042	0.042	-0.002	-4.55%	02/10
Overseas Education Ltd	0.144	0.145	0.144	0.137	-0.001	-0.69%	02/10
OUE Ltd	0.905	0.915	0.920	0.905	-0.010	-1.09%	02/10
Oxley Holdings Ltd	0.072	0.071	0.072	0.071	+0.001	+1.41%	02/10
Pacific Radiance Ltd	0.051	0.051	0.052	0.045	-0.003	-5.56%	02/10
Pan United Corporation Ltd	1.710	1.710	1.730	1.670	+0.010	+0.59%	02/10
Pacific Cen	0.470	0.470	0.470	0.465	0.000	0.00%	02/10
Delfi	0.700	0.700	0.710	0.695	0.000	0.00%	02/10
Penguin International Ltd	1.710	1.740	1.720	1.710	-0.030	-1.72%	02/10
Pharmesis International Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	30/09
Powermatic Data Systems Ltd	2.910	2.920	2.950	2.910	-0.010	-0.34%	02/10
PNE Industries Ltd	0.370	0.370	0.370	0.370	-0.005	-1.33%	30/09
Pan Hong	0.033	0.034	0.034	0.033	-0.001	-2.94%	02/10
Progen Holdings Ltd	0.027	0.027	0.027	0.026	0.000	0.00%	02/10
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.096	0.096	0.098	0.096	-0.002	-2.04%	01/10
QAF Ltd	0.945	0.945	0.955	0.945	-0.010	-1.05%	02/10
Qian Hu Corporation Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	25/09
Q & M Dental Group Singapore Ltd	0.475	0.485	0.485	0.470	-0.010	-2.06%	02/10
Raffles Medical Group Ltd	0.820	0.820	0.825	0.815	0.000	0.00%	02/10
Eneco Energy	0.008	0.009	0.008	0.008	-0.001	-11.11%	02/10
Rex International Holding Ltd	0.060	0.059	0.062	0.058	+0.001	+1.69%	02/10
RH Petrogas Ltd	0.160	0.161	0.164	0.159	-0.001	-0.62%	02/10
Raffles Education Corporation Ltd	0.092	0.092	0.094	0.092	0.000	0.00%	02/10
Thomson Medical	0.050	0.051	0.052	0.050	-0.001	-1.96%	02/10
Riverstone Holdings Ltd	0.755	0.765	0.760	0.750	-0.010	-1.31%	02/10
Sakae Holdings Ltd	0.075	0.075	0.079	0.075	0.000	0.00%	24/09
LE Tree Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	02/10
Samudera Shipping Line Ltd	0.915	0.910	0.915	0.905	+0.005	+0.55%	02/10
Sapphire Corporation Ltd	0.036	0.036	0.036	0.036	0.000	0.00%	01/10
Sarine Technologies Ltd	0.169	0.169	0.169	0.158	0.000	0.00%	02/10
SATS Ltd	3.730	3.730	3.800	3.700	-0.050	-1.32%	02/10
Singapura Finance Ltd	0.790	0.790	0.790	0.780	+0.005	+0.64%	29/09
SBS Transit Ltd	3.71	3.71	3.73	3.70	0.00	0.00%	02/10
Serial System Ltd	0.060	0.060	0.060	0.060	0.000	0.00%	02/10
Stamford Land Corporation Ltd	0.470	0.470	0.475	0.465	0.000	0.00%	02/10
Sing Holdings Ltd	0.395	0.395	0.400	0.390	0.000	0.00%	02/10
Sheng Siong Group Ltd	3.210	3.210	3.210	3.190	0.000	0.00%	02/10
Sin Heng Heavy Machinery Ltd	0.540	0.540	0.690	0.540	0.000	0.00%	30/09
SIIC Environment	0.154	0.154	0.154	0.151	0.000	0.00%	02/10
Alset International	0.013	0.013	0.014	0.013	-0.001	-7.14%	01/10
Prospera Global	0.025	0.026	0.025	0.024	-0.001	-3.85%	02/10
Sing Investments & Finance Ltd	1.530	1.540	1.540	1.520	-0.010	-0.65%	02/10
SunMoon Food Company Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	02/10
Asia Vets	0.080	0.080	0.080	0.080	0.000	0.00%	30/09
HealthBank	0.130	0.130	0.139	0.130	0.000	0.00%	02/10
Soon Lian Holdings Ltd	0.320	0.325	0.320	0.320	-0.005	-1.54%	02/10
Sunright Ltd	0.470	0.445	0.470	0.440	+0.025	+5.62%	02/10
Sinostar PEC Holdings Ltd	0.098	0.098	0.100	0.098	0.000	0.00%	02/10
Soilbuild Construction Group Ltd	0.505	0.510	0.510	0.490	-0.005	-0.98%	02/10
Polaris E&M	0.103	0.103	0.108	0.103	-0.017	-14.17%	01/10
Digilife Technologies	0.540	0.530	0.540	0.540	+0.010	+1.89%	02/10
Singapore Post Ltd	0.295	0.295	0.305	0.295	-0.005	-1.67%	02/10
Soup Holdings	0.040	0.040	0.040	0.035	0.000	0.00%	18/09
Sri Trang Agro Industry F	0.810	0.815	0.815	0.805	-0.005	-0.61%	02/10
Singapore Shipping Corporation Ltd	0.285	0.285	0.285	0.285	0.000	0.00%	02/10
Stamford Tyres Corporation Ltd	0.192	0.192	0.192	0.192	0.000	0.00%	02/10
Straits Trading Company Ltd	1.500	1.510	1.520	1.500	-0.010	-0.66%	02/10
Luminor Financial Holdings	0.028	0.028	0.028	0.028	-0.001	-3.45%	01/10
Straco Corporation Ltd	0.320	0.320	0.320	0.320	+0.010	+3.23%	01/10
H2G Green	0.010	0.009	0.010	0.010	+0.001	+11.11%	02/10
Sunpower Group Ltd	0.575	0.575	0.575	0.570	0.000	0.00%	02/10
Tai Sin Electric Ltd	0.515	0.505	0.520	0.505	+0.010	+1.98%	02/10
Tat Seng Packaging Group Ltd	0.965	0.965	0.965	0.965	+0.120	+14.20%	02/10
Tan Chong International Ltd	1.630	1.630	1.630	1.620	0.000	0.00%	02/10
Telechoice International Ltd	0.198	0.198	0.198	0.198	-0.002	-1.00%	01/10
Amcorp Global Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	28/09
Teho International Inc Ltd	0.061	0.061	0.061	0.034	0.000	0.00%	14/08
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	02/10
Tung Lok Restaurants 2000 Ltd	0.080	0.080	0.080	0.080	0.000	0.00%	07/09
DRTG	2.490	2.500	2.530	2.480	-0.010	-0.40%	02/10
TIH Ltd	0.193	0.193	0.193	0.193	0.000	0.00%	29/09
Tiong Woon Corporation Holding Ltd	0.875	0.875	0.880	0.875	0.000	0.00%	02/10
Tiong Seng Holdings Ltd	0.074	0.072	0.074	0.074	+0.002	+2.78%	02/10
Abundante	0.167	0.167	0.167	0.167	0.000	0.00%	30/09
Trek 2000 International Ltd	0.195	0.195	0.196	0.178	+0.013	+7.14%	02/10
Tshoration	0.145	0.145	0.145	0.145	-0.005	-3.33%	28/09
Tuan Sing Holdings Ltd	0.280	0.280	0.280	0.275	0.000	0.00%	02/10
Tritech Group Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	01/10
Tye Soon Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	29/09
UG Healthcare Corporation Ltd	0.075	0.076	0.075	0.072	-0.001	-1.32%	02/10
Singapore Land Group	3.050	3.100	3.110	3.040	-0.050	-1.61%	02/10
UMS Integration	2.890	2.750	2.890	2.740	+0.140	+5.09%	02/10
Union Steel Holdings Ltd	0.440	0.440	0.440	0.440	+0.005	+1.15%	29/09
United Overseas Australia	0.530	0.530	0.530	0.530	-0.010	-1.85%	01/10
UOB Kay Hian Holdings Ltd	3.720	3.880	3.880	3.710	-0.160	-4.12%	02/10
Avarga	2.690	2.690	2.690	2.680	0.000	0.00%	07/09
Valuemax Group Ltd	0.940	0.940	0.940	0.935	+0.005	+0.53%	02/10
Vicom Ltd	1.80	1.78	1.80	1.78	+0.02	+1.12%	02/10
Venture Corporation Ltd	16.420	16.420	16.430	16.220	+0.030	+0.18%	02/10
Versalink Holdings Ltd	0.018	0.018	0.045	0.018	0.000	0.00%	29/09
Metrocon Hldg	0.235	0.245	0.235	0.230	-0.010	-4.08%	02/10
Vallianz	0.041	0.043	0.041	0.041	-0.002	-4.65%	02/10
Vibrant Group Ltd	0.129	0.124	0.151	0.120	+0.005	+4.03%	02/10
9R Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	30/09
Valuetronics Holdings Ltd	1.030	1.000	1.040	0.995	+0.030	+3.00%	02/10
Accrelist	0.163	0.162	0.169	0.155	+0.001	+0.62%	02/10
Wee Hur Holdings Ltd	0.630	0.630	0.630	0.620	+0.005	+0.80%	02/10
Wilton Resources Corporation Ltd	0.021	0.021	0.021	0.020	+0.001	+5.00%	02/10
Willas Array Electronics Holdings	0.905	0.905	0.905	0.905	0.000	0.00%	10/09
World Precision Machinery Ltd	0.110	0.110	0.110	0.074	0.000	0.00%	23/09
Wing Tai Holdings Ltd	1.520	1.530	1.530	1.520	-0.010	-0.65%	02/10
XMH Holdings Ltd	0.330	0.340	0.345	0.330	-0.010	-2.94%	02/10
A-Smart	0.089	0.089	0.089	0.089	0.000	0.00%	02/10
Yamada Green Resources Ltd	0.089	0.089	0.089	0.080	0.000	0.00%	21/09
YHI International Ltd	0.365	0.380	0.365	0.365	-0.015	-3.95%	02/10
Yeo Hiap Seng Ltd	0.550	0.550	0.560	0.550	0.000	0.00%	02/10
Ying Li International Real Estate	0.017	0.017	0.017	0.016	0.000	0.00%	25/09
Yongmao Holdings Ltd	0.690	0.690	0.690	0.540	0.000	0.00%	23/09
Yoma Strategic Holdings Ltd	0.079	0.081	0.081	0.078	-0.002	-2.47%	02/10
Zhongmin Baihui Retail Group Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	09/09
Zhongxin Fruit and Juice Ltd	0.021	0.021	0.022	0.016	0.000	0.00%	30/09
Choo Chiang Holdings Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	01/10
Totm Technologies	0.025	0.025	0.025	0.023	0.000	0.00%	01/10
IX Biopharma Ltd	0.560	0.550	0.570	0.550	+0.010	+1.82%	02/10
Travelite Holdings Ltd	0.072	0.072	0.072	0.072	-0.002	-2.70%	02/10
Camsing Healthcare	0.100	0.100	0.100	0.100	0.000	0.00%	23/09
Taka Jewellery Holdings	0.200	0.200	0.200	0.199	+0.001	+0.50%	30/09
Acesian Partners Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	01/10
Lincotrade Associates Holdings	0.270	0.260	0.270	0.265	+0.010	+3.85%	02/10
Vibropower Corporation Ltd	0.038	0.038	0.038	0.038	-0.011	-22.45%	01/10
JUMBO Group Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	02/10
Luxking Group Holdings Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	01/10
Suntar Eco-City Ltd	0.130	0.130	0.130	0.130	-0.120	-48.00%	29/09
Trendlines Group Ltd	0.051	0.051	0.051	0.051	0.000	0.00%	02/10
Eindec	0.042	0.042	0.042	0.042	0.000	0.00%	02/10
Octopus (APAC)	0.042	0.043	0.043	0.042	-0.001	-2.33%	02/10
Vcplus	0.002	0.002	0.002	0.002	-0.001	-33.33%	02/10
Asian Pay Television Trust	0.077	0.077	0.077	0.076	0.000	0.00%	02/10
Secura	0.063	0.063	0.063	0.062	0.000	0.00%	01/10
Southern Packaging	0.330	0.330	0.330	0.275	-0.025	-7.04%	01/10
AcroMeta Group	0.013	0.013	0.013	0.012	0.000	0.00%	02/10
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.032	0.033	0.034	0.032	-0.001	-3.03%	02/10
Zixin Holdings	0.024	0.025	0.025	0.024	-0.001	-4.00%	02/10
Frasers Logistics	0.865	0.875	0.870	0.860	-0.010	-1.14%	02/10
Top Glove Corp	0.240	0.230	0.250	0.235	+0.010	+4.35%	02/10
Advancer Global	0.125	0.125	0.125	0.101	0.000	0.00%	01/10
Katrina Group	0.057	0.065	0.064	0.055	-0.008	-12.31%	02/10
Zheneng Jinjiang Environment Holding Co Ltd	0.675	0.680	0.680	0.675	-0.005	-0.74%	02/10
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.215	0.215	0.215	0.210	0.000	0.00%	30/09
AIMS APAC	1.410	1.420	1.430	1.400	-0.010	-0.70%	02/10
Landmark REIT Unt	0.008	0.007	0.008	0.007	+0.001	+14.29%	02/10
Annaik	0.053	0.053	0.053	0.053	0.000	0.00%	25/09
ABR	0.390	0.390	0.390	0.390	0.000	0.00%	01/10
CapitaLand India Trust	0.910	0.910	0.915	0.900	0.000	0.00%	02/10
CapitaLand Ascott Trust	0.830	0.830	0.840	0.825	0.000	0.00%	02/10
Atlantic	0.089	0.089	0.089	0.089	0.000	0.00%	02/10
BHG Retail REIT	0.460	0.460	0.460	0.460	0.000	0.00%	23/09
CDL Hospitality Trusts	0.705	0.715	0.720	0.705	-0.010	-1.40%	02/10
Oneapex	0.257	0.257	0.257	0.257	0.000	0.00%	11/09
ESR-REIT	2.050	2.080	2.080	2.050	-0.030	-1.44%	02/10
CapitaLand China Trust	0.615	0.625	0.630	0.610	-0.010	-1.60%	02/10
Frasers Centrepoint Trust	2.070	2.070	2.090	2.060	0.000	0.00%	02/10
First REIT	0.205	0.205	0.205	0.200	0.000	0.00%	02/10
First Ship Lease Trust	0.036	0.036	0.036	0.034	0.000	0.00%	01/10
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.056	0.052	0.056	0.052	+0.004	+7.69%	02/10
Heeton	0.220	0.220	0.220	0.220	+0.010	+4.76%	01/10
Hengyang Petro	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.040	0.040	0.040	0.040	+0.009	+29.03%	01/10
IREIT Global	0.180	0.180	0.183	0.180	0.000	0.00%	02/10
Jadason Enterprises	0.020	0.020	0.021	0.019	0.000	0.00%	02/10
Keppel REIT	0.845	0.855	0.860	0.840	-0.010	-1.17%	02/10
Keppel DC REIT	2.130	2.160	2.160	2.120	-0.030	-1.39%	02/10
Mapletree Commercial Trust	1.190	1.210	1.220	1.190	-0.020	-1.65%	02/10
Mapletree Industrial Trust	1.830	1.850	1.860	1.830	-0.020	-1.08%	02/10
Mapletree Logistics Trust	1.090	1.100	1.100	1.080	-0.010	-0.91%	02/10
Malaysia Smelting	0.540	0.540	0.540	0.540	0.000	0.00%	02/10
Ocean Sky Intl	0.034	0.034	0.037	0.029	0.000	0.00%	22/09
Pollux Properties	0.027	0.028	0.028	0.027	-0.001	-3.57%	02/10
Parkway Life REIT	4.00	4.00	4.04	3.99	-0.02	-0.50%	02/10
Alpha Integrated REIT Unt	0.485	0.485	0.490	0.485	0.000	0.00%	02/10
Shangri-La Asia	3.89	3.89	3.90	3.89	0.00	0.00%	02/10
Sitra Holdings	0.019	0.019	0.019	0.019	0.000	0.00%	24/09
Singapore Index Fund	5.190	4.920	5.200	5.000	+0.270	+5.49%	02/10
SingTel	4.26	4.29	4.30	4.24	-0.03	-0.70%	02/10
Starhill Global REIT	0.510	0.510	0.510	0.505	0.000	0.00%	02/10
Suntec REIT	1.340	1.340	1.360	1.320	0.000	0.00%	02/10
TA Corp	0.084	0.098	0.088	0.084	-0.014	-14.29%	02/10
United Overseas Insurance	8.40	8.40	8.48	8.40	-0.01	-0.12%	02/10
Vicplas International	0.069	0.069	0.069	0.068	-0.019	-21.59%	01/10
HC Surgical Specialists	0.360	0.355	0.360	0.360	+0.005	+1.41%	02/10
Samurai 2K Aerosol	0.125	0.125	0.125	0.125	0.000	0.00%	10/09
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.390	0.390	0.395	0.385	+0.005	+1.30%	02/10
OUE Commercial	0.345	0.340	0.350	0.340	+0.005	+1.47%	02/10
Pavillon Holdings	0.021	0.018	0.021	0.019	+0.003	+16.67%	02/10
Unusual	0.024	0.024	0.024	0.024	+0.001	+4.35%	02/10
Aoxin Q & M Dental	0.167	0.171	0.175	0.164	-0.004	-2.34%	02/10
Sanli Environmental	0.118	0.118	0.118	0.117	0.000	0.00%	02/10
HRnetGroup	0.695	0.695	0.700	0.695	0.000	0.00%	02/10
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	02/09
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	30/09
Aspen	0.020	0.020	0.022	0.020	0.000	0.00%	02/10
Union Gas	0.470	0.465	0.470	0.460	+0.005	+1.08%	02/10
APAC Realty	0.520	0.505	0.520	0.505	+0.015	+2.97%	02/10
NetLink	0.955	0.955	0.960	0.955	0.000	0.00%	02/10
Stoneweg Europe	1.500	1.460	1.500	1.450	+0.040	+2.74%	02/10
MindChamps PreSchool	0.111	0.111	0.111	0.111	0.000	0.00%	28/09
Bromat Holdings	0.090	0.090	0.110	0.090	-0.017	-15.89%	01/10
Clearbridge Health	0.001	0.001	0.002	0.001	-0.001	-50.00%	01/10
LY Corporation	0.038	0.038	0.038	0.027	0.000	0.00%	31/08
Sasseur REIT Unit	0.640	0.635	0.640	0.630	+0.005	+0.79%	02/10
Kore US REIT Unt	0.155	0.156	0.156	0.154	-0.001	-0.64%	02/10
Hyphens Pharma	0.365	0.365	0.370	0.365	-0.005	-1.35%	02/10
OIO Holdings Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	30/09
PropNex	1.760	1.760	1.780	1.760	0.000	0.00%	02/10
Medinex	0.198	0.198	0.198	0.198	0.000	0.00%	30/09
Embracing Future Holdings	0.032	0.032	0.033	0.032	0.000	0.00%	02/10
Livingstone Health Holdings	0.024	0.024	0.024	0.023	0.000	0.00%	02/10
Cortina	3.930	3.950	4.020	3.900	-0.020	-0.51%	02/10
Noel Gifts	0.190	0.190	0.190	0.190	0.000	0.00%	25/09
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	24/09
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	12/08
Asian Micro	0.004	0.004	0.004	0.004	0.000	0.00%	02/10
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.465	0.465	0.465	0.465	0.000	0.00%	28/09
Fortress Minerals	0.220	0.220	0.220	0.220	0.000	0.00%	30/09
Jawala	0.270	0.270	0.270	0.270	0.000	0.00%	11/09
MeGroup	0.089	0.089	0.090	0.067	0.000	0.00%	28/09
Reclaims Global	0.200	0.200	0.200	0.200	0.000	0.00%	02/10
Acrophyte Hospitality Trust Unt	0.210	0.210	0.210	0.192	0.000	0.00%	01/10
Alliance Healthcare Group	0.180	0.210	0.181	0.173	-0.030	-14.29%	02/10
TrickleStar	0.094	0.082	0.100	0.082	+0.012	+14.63%	02/10
ST Group Food Industries	0.115	0.115	0.115	0.115	0.000	0.00%	23/09
Prime US REIT	0.12	0.12	0.12	0.12	0.00	0.00%	02/10
Lendlease	0.545	0.545	0.550	0.545	-0.005	-0.91%	02/10
Resources Global	0.25	0.23	0.25	0.23	+0.01	+4.35%	02/10
Elite Comm	0.320	0.320	0.325	0.320	0.000	0.00%	02/10
UpHealth Group	0.13	0.13	0.13	0.13	0.00	0.00%	21/09
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	02/10
United Hampshire	0.46	0.45	0.47	0.45	+0.01	+2.22%	02/10
Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
ES Group	0.058	0.058	0.058	0.034	0.000	0.00%	02/09
Fuji Offset Plates Manufacturing	0.62	0.58	0.62	0.62	+0.04	+6.90%	02/10
Nanyang New	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	30/09
Southern Alliance	0.41	0.41	0.41	0.40	0.00	0.00%	01/10
Singapore Paincare	0.07	0.07	0.07	0.07	0.00	0.00%	07/09
ProsperCap	0.08	0.08	0.08	0.05	0.00	0.00%	01/10
CFM Holdings	0.06	0.06	0.06	0.06	0.00	0.00%	30/09
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	18/09
Santak Holdings	0.03	0.03	0.03	0.03	0.00	0.00%	25/09
Nanofilm	0.84	0.84	0.85	0.83	+0.01	+1.20%	02/10
Credit Bureau	1.06	1.06	1.06	1.06	0.00	0.00%	02/10
Aedge Group	0.21	0.22	0.21	0.21	-0.01	-4.65%	02/10
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	24/08
Aztech Global	0.52	0.52	0.53	0.51	0.00	0.00%	02/10
Combine Will International Holdings	1.30	1.30	1.30	1.30	0.00	0.00%	30/09
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.17	0.17	0.17	0.17	0.00	0.00%	25/09
Sri Trang Gloves	0.385	0.385	0.385	0.385	0.000	0.00%	26/08
OTS Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	02/10
Audience Analytics	0.245	0.245	0.245	0.245	0.000	0.00%	30/09
Capitaland Investment	2.47	2.52	2.54	2.46	-0.05	-1.98%	02/10
Trans-China	0.016	0.016	0.017	0.015	+0.001	+6.67%	02/10
Daiwa House Logistics Trust Unt	0.405	0.405	0.405	0.400	0.000	0.00%	02/10
Mooreast Holdings	0.09	0.09	0.11	0.09	0.00	0.00%	02/10
Digital Core REIT Unt	0.45	0.46	0.46	0.45	-0.02	-4.35%	02/10
Avi Tech Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	01/10
Oiltek International Pte	1.29	1.30	1.34	1.25	-0.01	-0.77%	02/10
LS 2 Holdings	0.08	0.08	0.08	0.08	-0.01	-10.87%	01/10
17LIVE	0.69	0.69	0.69	0.69	0.00	0.00%	02/10
Olam Group	0.93	0.95	0.95	0.92	-0.01	-1.06%	02/10
iWOW Technology	0.26	0.27	0.27	0.26	-0.01	-3.70%	02/10
Yangzijiang Financial Holding	0.19	0.19	0.19	0.19	0.00	0.00%	02/10
NIO A	3.45	3.45	3.50	3.44	-0.01	-0.29%	02/10
Emperador	0.385	0.385	0.385	0.385	0.000	0.00%	18/09
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.05	+0.01	+20.00%	01/10
LMS Compliance	0.425	0.445	0.445	0.425	-0.020	-4.49%	02/10
Comba Telecom Systems	0.18	0.18	0.18	0.18	0.00	0.00%	24/09
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	17/09
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.790	0.785	0.795	0.785	+0.005	+0.64%	02/10
PTT Exploration Production PCL DRC	5.54	5.50	5.57	5.50	+0.04	+0.73%	02/10
CP All PCL DRC	1.61	1.61	1.63	1.60	-0.02	-1.23%	01/10
Airports of Thailand PCL DRC	2.28	2.28	2.28	2.25	-0.11	-4.60%	02/10
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.14	0.14	0.15	0.14	0.00	0.00%	01/10
Winking Studios	0.20	0.21	0.20	0.20	0.00	0.00%	02/10
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	02/10
Advanced Info Service PCL DRC	1.32	1.30	1.32	1.30	+0.02	+1.54%	02/10
Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	25/09
Attika	0.21	0.21	0.21	0.21	0.00	0.00%	02/10
BYD DRC	1.22	1.21	1.23	1.20	+0.01	+0.83%	02/10
Alibaba Holding DRC	3.42	3.45	3.50	3.37	-0.03	-0.87%	02/10
Bank of China DRC	0.97	0.99	0.98	0.97	-0.03	-3.03%	02/10
Goodwill Entertainment Holding	0.14	0.14	0.14	0.14	0.00	0.00%	25/09
Hiap Seng Industries	0.02	0.02	0.02	0.01	0.00	0.00%	02/10
HSBC Holdings DRC	4.87	5.10	5.05	4.86	-0.23	-4.51%	02/10
Helens International Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.30	2.34	2.30	2.26	-0.04	-1.71%	02/10
Ping An Insurance Co of DRC	4.27	4.32	4.30	4.22	-0.05	-1.16%	02/10
Pc Partner	3.38	3.38	3.38	3.20	+0.18	+5.63%	02/10
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	01/10
Tencent Holdings DRC	6.90	7.05	6.99	6.87	-0.15	-2.13%	02/10
TSH Resources	0.47	0.47	0.47	0.47	0.00	0.00%	08/09
Xiaomi DRC	1.97	2.07	2.05	1.94	-0.10	-4.83%	02/10
Siam Cement PCL DRC	0.93	0.93	0.95	0.93	-0.11	-10.58%	02/10
Delta Electronics Thailand PCL DRC	9.84	9.84	9.84	9.84	0.00	0.00%	24/09
Kasikornbank PCL DRC TKKD	9.05	8.91	9.10	8.86	+0.14	+1.57%	02/10
NTT DC REIT Unt	0.92	0.93	0.93	0.92	-0.01	-1.08%	02/10
Avepoint	18.00	17.76	18.03	17.93	+0.24	+1.35%	02/10
Centurion Accommodation REIT Unt	1.03	1.05	1.05	1.03	-0.02	-1.90%	02/10
Soon Hock Enterprise Holding	0.58	0.58	0.58	0.57	0.00	0.00%	02/10
Yangzijiang	0.59	0.59	0.59	0.58	0.00	0.00%	02/10
UltraGreenai	0.56	0.57	0.59	0.56	-0.01	-1.75%	02/10
Coliwoo Holdings	0.41	0.42	0.42	0.41	-0.01	-2.41%	02/10
Justco Holdings	0.50	0.50	0.51	0.50	0.00	0.00%	02/10
Foundation Healthcare Holdings Pte	0.59	0.60	0.62	0.59	-0.02	-3.33%	02/10
EGP Energy	0.73	0.71	0.74	0.70	+0.03	+4.26%	02/10
All-Link Air Sea	0.49	0.46	0.49	0.48	+0.03	+6.52%	02/10
Ui Boustead	0.79	0.81	0.82	0.79	-0.02	-2.48%	02/10

Name	Last	Chg.	Chg. %
Capallianz Holdings	0.002	+0.001	+100.00%
GCCP Resources Ltd	0.004	+0.001	+33.33%
Heatec Jietong	0.040	+0.009	+29.03%
F J Benjamin Holdings Ltd	0.006	+0.001	+20.00%
NoonTalk Media	0.06	+0.01	+20.00%

Name	Last	Chg.	Chg. %
Clearbridge Health	0.001	-0.001	-50.00%
Suntar Eco-City Ltd	0.130	-0.120	-48.00%
Vcplus	0.002	-0.001	-33.33%
Asiatic Group Holdings Ltd	0.002	-0.001	-33.33%
China International	0.023	-0.011	-32.35%

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%