Singapore Financial Markets - Investing.com ZA

Gold on track for sharp weekly drop as oil price surge fuels rate concerns

Singapore - Financial Markets

China A50

13,171.72

+172.41+1.33%

Hang Seng

23,093.37

+158.69+0.69%

USD/SGD

1.2784

+0.0012+0.09%

EUR/SGD

1.4309

-0.0014-0.10%

Gold

4,007.22

-0.68-0.02%

Singapore 10Y

2.316

-0.028-1.19%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Share	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	10.00	10.00	10.04	9.93	-0.05	-0.50%	11:15:29
Hongkong Land	8.20	8.20	8.23	8.01	+0.10	+1.23%	11:15:29
Jardine Matheson Southeast Asia	22.85	22.85	22.98	22.21	+0.45	+2.01%	11:15:29
City Development	7.13	7.13	7.18	7.02	+0.13	+1.86%	11:15:29
Sembcorp Industries	6.010	6.010	6.010	5.910	+0.010	+0.17%	11:15:29
Singapore Airlines	6.63	6.63	6.65	6.57	+0.01	+0.15%	11:15:29
Wilmar	3.340	3.340	3.370	3.310	+0.030	+0.91%	11:15:29
ComfortDelGro	1.260	1.260	1.260	1.250	0.000	0.00%	11:15:29
Fraser and Neave	1.340	1.340	1.340	1.330	0.000	0.00%	11:15:29
OCBC	29.00	29.00	29.10	28.65	-0.05	-0.17%	11:15:29
Jardine Matheson	58.65	58.65	58.98	57.05	+1.87	+3.29%	11:15:29
CapitaLand Integrated Commercial Trust	2.300	2.300	2.320	2.260	+0.050	+2.22%	11:15:29
DBS	74.44	74.44	74.95	73.60	-0.13	-0.17%	11:15:29
Seatrium Limited	1.810	1.810	1.820	1.770	+0.030	+1.69%	11:15:29
Singapore Exchange	20.77	20.77	20.81	20.55	-0.07	-0.34%	11:15:29
Sia Engineering	2.920	2.920	2.940	2.890	0.000	0.00%	11:15:29
COSCO Corp	0.099	0.099	0.099	0.097	0.000	0.00%	11:15:29
Yanlord	0.475	0.475	0.480	0.460	+0.010	+2.15%	11:15:29
ST Engineering	10.200	10.200	10.230	10.110	-0.030	-0.29%	11:15:29
Golden Agri	0.270	0.270	0.285	0.270	-0.010	-3.57%	11:15:29
Genting Singapore	0.595	0.595	0.600	0.590	-0.005	-0.83%	11:15:29
StarHub	1.080	1.080	1.090	1.070	-0.010	-0.92%	11:15:29
SingTel	4.120	4.120	4.140	3.990	-0.040	-0.96%	11:15:29
Thai Beverage	0.435	0.435	0.445	0.420	+0.010	+2.35%	11:15:29
UOB	41.59	41.59	42.04	41.18	-0.29	-0.69%	11:15:29
Yangzijiang Shipbuilding	4.880	4.880	4.970	4.800	-0.080	-1.61%	11:15:29
Hutchison Port Holdings Trust Unt	0.210	0.210	0.215	0.210	-0.005	-2.33%	11:15:29
SHS Holdings	0.112	0.112	0.112	0.103	0.000	0.00%	21/10
ISEC Healthcare	0.310	0.310	0.310	0.310	0.000	0.00%	20/10
CapitaLand Ascendas Unt	2.230	2.230	2.250	2.190	+0.040	+1.83%	11:15:29
UOL Group	7.92	7.92	7.95	7.76	+0.15	+1.93%	11:15:29
ZICO	0.040	0.040	0.043	0.035	0.000	0.00%	15/10
Hour Glass	2.490	2.490	2.490	2.360	+0.020	+0.81%	11:15:29
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.490	0.490	0.495	0.490	-0.015	-2.97%	11:15:29
iFAST Corporation	8.060	8.060	8.080	7.930	+0.070	+0.88%	11:15:29
IPS Securex Holdings Ltd	0.023	0.023	0.023	0.022	0.000	0.00%	20/10
Amplefield Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	21/10
Gss Energy Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	11:15:29
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.340	0.340	0.340	0.325	+0.015	+4.62%	11:15:29
LHN	0.465	0.465	0.465	0.445	+0.010	+2.20%	11:15:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.215	0.215	0.215	0.215	+0.034	+18.78%	11:15:29
A-Sonic Aerospace Ltd	0.530	0.530	0.560	0.525	-0.015	-2.75%	22/10
Captii Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	16/10
Courage Investment	0.016	0.016	0.016	0.016	0.000	0.00%	13/10
DFI Retail Group	3.330	3.330	3.370	3.320	-0.020	-0.60%	11:15:29
Fuxing China Group Ltd	0.500	0.500	0.500	0.450	-0.020	-3.85%	22/10
GCCP Resources Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	21/10
Hl Global Enterprises	0.330	0.330	0.330	0.270	+0.020	+6.45%	11:15:29
Brook Crompton	0.520	0.520	0.520	0.520	+0.005	+0.97%	11:15:29
Multi Chem Ltd	2.300	2.300	2.380	2.250	-0.090	-3.77%	11:15:29
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.340	1.340	1.350	1.300	0.000	0.00%	11:15:29
Acma Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	21/10
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	0.935	0.935	0.935	0.935	+0.055	+6.25%	22/10
IPC Corporation Ltd	0.106	0.106	0.125	0.106	-0.003	-2.75%	20/10
Keppel Infra REIT	0.490	0.490	0.495	0.485	0.000	0.00%	11:15:29
Uni-Asia	0.930	0.930	0.930	0.930	0.000	0.00%	11:15:29
NutryFarm International	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.855	0.855	0.855	0.855	-0.015	-1.72%	21/10
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.015	0.015	0.015	0.014	0.000	0.00%	20/10
Beverly Wilshire	0.004	0.004	0.004	0.003	0.000	0.00%	14/10
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.003	+0.001	+50.00%	20/10
Advanced Holdings Ltd	0.128	0.128	0.130	0.118	0.000	0.00%	07/10
Adventus Holdings Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	22/10
Asia Enterprises Holding Ltd	0.115	0.115	0.116	0.115	+0.005	+4.55%	22/10
Aem Holdings Ltd	7.950	7.950	8.190	7.780	-0.290	-3.52%	11:15:29
Alpha DX Group	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	11:15:29
Anchun International Holdings Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	06/10
AP Oil International Ltd	0.129	0.129	0.129	0.114	0.000	0.00%	20/10
Asia-Pacific	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.027	0.027	0.027	0.021	+0.003	+12.50%	20/10
AsiaMedic Ltd	0.016	0.016	0.017	0.016	-0.001	-5.88%	22/10
AsiaPhos Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	11:15:29
ASL Marine Holdings Ltd	0.230	0.230	0.235	0.230	-0.010	-4.17%	11:15:29
Aspial Corporation Ltd	0.154	0.154	0.154	0.151	-0.001	-0.65%	11:15:29
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	11:15:29
ASTI Holdings Ltd	0.074	0.074	0.075	0.073	-0.002	-2.63%	11:15:29
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.108	0.108	0.110	0.105	-0.002	-1.82%	11:15:29
Azeus Systems Holdings Ltd	9.850	9.850	9.850	9.810	-0.150	-1.50%	11:15:29
Banyan Tree Holdings Ltd	0.360	0.360	0.370	0.360	0.000	0.00%	11:15:29
Baker Technology Ltd	0.400	0.400	0.400	0.400	0.000	0.00%	11:15:29
BBR Holdings S Ltd	0.192	0.192	0.192	0.192	0.000	0.00%	11:15:29
Bund Center Investment Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	22/10
Beng Kuang Marine Ltd	0.315	0.315	0.335	0.315	-0.020	-5.97%	11:15:29
BH Global Corp Ltd	0.085	0.085	0.085	0.085	0.000	0.00%	13/10
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	21/10
BRC Asia Ltd	4.080	4.080	4.140	4.050	-0.040	-0.97%	11:15:29
Bukit Sembawang Estates Ltd	4.39	4.39	4.40	4.33	+0.03	+0.69%	11:15:29
Boustead Singapore Ltd	1.630	1.630	1.700	1.630	-0.010	-0.61%	11:15:29
Bumitama Agri Ltd	1.630	1.630	1.730	1.620	-0.050	-2.98%	11:15:29
Bonvests Holdings Ltd	0.900	0.900	0.900	0.900	-0.055	-5.76%	20/10
Casa Holdings Ltd	0.093	0.093	0.093	0.093	0.000	0.00%	11:15:29
CDW Holding	0.050	0.050	0.050	0.050	0.000	0.00%	11:15:29
AnAn	0.017	0.017	0.017	0.016	+0.001	+6.25%	11:15:29
China Environmental Resources Group	0.060	0.060	0.060	0.060	0.000	0.00%	20/10
China Everbright Water Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	11:15:29
Khen Energy	0.078	0.078	0.078	0.066	0.000	0.00%	20/10
Chemical Industries Far East Ltd	0.525	0.525	0.525	0.525	0.000	0.00%	16/10
Chasen Holdings Ltd	0.081	0.081	0.082	0.081	-0.002	-2.41%	11:15:29
Chuan Hup Holdings Ltd	0.275	0.275	0.275	0.260	+0.015	+5.77%	11:15:29
China International	0.021	0.021	0.021	0.021	-0.013	-38.24%	20/10
CH Offshore Ltd	0.011	0.011	0.011	0.010	+0.001	+10.00%	11:15:29
China Sunsine Chemical Holdings Ltd	0.595	0.595	0.595	0.585	+0.005	+0.85%	11:15:29
Shanaya	0.039	0.039	0.039	0.027	0.000	0.00%	06/10
Civmec	1.420	1.420	1.420	1.360	+0.020	+1.43%	11:15:29
Shengrong Hldg	0.020	0.020	0.020	0.020	0.000	0.00%	11:15:29
China Kunda Technology Holdings Ltd	0.015	0.015	0.015	0.014	0.000	0.00%	11:15:29
China Mining International Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	11:15:29
China Aviation Oil (Singapore)	1.260	1.260	1.260	1.210	+0.060	+5.00%	11:15:29
Centurion	1.260	1.260	1.280	1.250	0.000	0.00%	11:15:29
CNMC Goldmine Holdings Ltd	1.110	1.110	1.140	1.090	-0.020	-1.77%	11:15:29
International Cement	0.049	0.049	0.050	0.049	0.000	0.00%	11:15:29
Cordlife Group Ltd	0.121	0.121	0.121	0.121	0.000	0.00%	19/10
Abundance International	0.018	0.018	0.018	0.018	0.000	0.00%	14/10
Creative Technology Ltd	0.64	0.64	0.64	0.64	0.00	0.00%	11:15:29
CSC Holdings Ltd	0.010	0.010	0.010	0.010	-0.001	-9.09%	22/10
CSE Global Ltd	0.930	0.930	0.935	0.895	+0.010	+1.09%	11:15:29
City Developments Pref	1.006	1.006	1.006	1.006	0.000	0.00%	12/10
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.150	0.150	0.150	0.150	0.000	0.00%	11:15:29
China Shenshan Orchard Holdings	0.076	0.076	0.076	0.076	0.000	0.00%	22/10
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.055	0.055	0.060	0.055	-0.004	-6.78%	11:15:29
Darco Water Technologies Ltd	0.040	0.040	0.084	0.040	-0.014	-25.93%	11:15:29
Duty Free International Ltd	0.056	0.056	0.056	0.056	+0.001	+1.82%	22/10
Astaka Holdings	0.105	0.105	0.107	0.105	-0.030	-22.22%	11:15:29
Ecowise Holdings Ltd	0.017	0.017	0.017	0.015	+0.001	+6.25%	11:15:29
Edition Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	07/10
Enviro Hub Holdings Ltd	0.017	0.017	0.018	0.017	-0.001	-5.56%	11:15:29
Ellipsiz Ltd	0.260	0.260	0.260	0.250	+0.015	+6.12%	11:15:29
Bacui Tech International	0.002	0.002	0.002	0.002	+0.001	+100.00%	22/10
Engro Corporation Ltd	1.210	1.210	1.210	1.210	0.000	0.00%	11:15:29
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	21/10
Envictus International Holdings Ltd	0.260	0.260	0.260	0.260	-0.075	-22.39%	11:15:29
Place Holdings	0.003	0.003	0.003	0.002	0.000	0.00%	21/10
EuroSports Global Ltd	0.021	0.021	0.023	0.021	-0.003	-12.50%	11:15:29
Far East Group Ltd	0.101	0.101	0.101	0.101	-0.004	-3.81%	11:15:29
Far East Hospitality Trust Unt	0.510	0.510	0.515	0.505	+0.005	+0.99%	11:15:29
Far East Orchard Ltd	0.980	0.980	0.980	0.970	+0.005	+0.51%	11:15:29
Federal International 2000 Ltd	0.305	0.305	0.305	0.290	-0.010	-3.17%	11:15:29
Food Empire Holdings Ltd	1.890	1.890	1.940	1.880	0.000	0.00%	11:15:29
Figtree Holdings Ltd	0.023	0.023	0.023	0.022	+0.001	+4.55%	11:15:29
F J Benjamin Holdings Ltd	0.006	0.006	0.006	0.005	0.000	0.00%	21/10
Frasers Property	0.895	0.895	0.900	0.880	+0.015	+1.70%	11:15:29
Frencken Group Ltd	2.050	2.050	2.090	2.030	-0.070	-3.30%	11:15:29
First Resources Ltd	3.680	3.680	3.770	3.640	-0.080	-2.13%	11:15:29
First Sponsor Group Ltd	0.965	0.965	0.965	0.965	0.000	0.00%	21/10
Fu Yu Corporation Ltd	0.064	0.064	0.066	0.063	0.000	0.00%	11:15:29
Grand Banks Yachts Ltd	0.805	0.805	0.810	0.790	+0.035	+4.55%	11:15:29
Great Eastern Holdings Ltd	19.67	19.67	19.71	18.82	+0.71	+3.74%	11:15:29
Geo Energy Resources Ltd	0.510	0.510	0.520	0.495	+0.010	+2.00%	11:15:29
GKE Corporation Ltd	0.065	0.065	0.066	0.065	+0.002	+3.17%	22/10
Goodland Group Ltd	0.105	0.105	0.105	0.100	+0.007	+7.14%	11:15:29
GIL	0.127	0.127	0.128	0.127	-0.001	-0.78%	11:15:29
Global Invacom Group Ltd	0.027	0.027	0.028	0.026	0.000	0.00%	11:15:29
Gallant Venture Ltd	0.048	0.048	0.048	0.048	0.000	0.00%	22/10
GP Industries Ltd	0.590	0.590	0.590	0.590	0.000	0.00%	11:15:29
Green Build Technology Ltd	0.016	0.016	0.016	0.016	+0.001	+6.67%	11:15:29
Heptamax International	0.128	0.128	0.128	0.128	0.000	0.00%	14/10
GRP	0.042	0.042	0.042	0.042	0.000	0.00%	22/10
GSH Corporation Ltd	0.197	0.197	0.197	0.197	+0.003	+1.55%	11:15:29
GuocoLand Ltd	2.210	2.210	2.210	2.140	+0.080	+3.76%	11:15:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.410	0.410	0.410	0.390	+0.020	+5.13%	11:15:29
Ho Bee Land Ltd	1.890	1.890	1.900	1.880	+0.010	+0.53%	11:15:29
Hafary Holdings Ltd	0.635	0.635	0.635	0.635	0.000	0.00%	11:15:29
Hotel Grand Central Ltd	0.705	0.705	0.705	0.705	0.000	0.00%	22/10
HG Metal Manufacturing Ltd	0.385	0.385	0.395	0.380	-0.010	-2.53%	22/10
Hiap Hoe Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	21/10
Hor Kew Corporation Ltd	1.280	1.280	1.280	1.200	+0.020	+1.59%	11:15:29
Hong Leong Asia Ltd	2.390	2.390	2.470	2.330	-0.080	-3.24%	11:15:29
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/10
Hong Lai Huat	0.060	0.060	0.060	0.060	-0.001	-1.64%	22/10
Hong Leong Finance Ltd	2.390	2.390	2.410	2.390	-0.020	-0.83%	11:15:29
Hock Lian Seng Holdings Ltd	0.255	0.255	0.255	0.235	+0.005	+2.00%	11:15:29
Hong Fok Corporation Ltd	0.940	0.940	0.940	0.885	+0.050	+5.62%	11:15:29
Hotung Investment Holdings Ltd	1.470	1.470	1.480	1.460	-0.030	-2.00%	11:15:29
Haw Par Corporation Ltd	12.90	12.90	12.93	12.73	+0.14	+1.10%	11:15:29
Hotel Properties Ltd	5.05	5.05	5.05	4.92	+0.05	+1.00%	11:15:29
Hosen Group Ltd	0.060	0.060	0.060	0.060	0.000	0.00%	21/10
Hiap Tong Corporation Ltd	0.095	0.095	0.098	0.095	0.000	0.00%	22/10
Hotel Royal Ltd	2.020	2.020	2.020	1.990	+0.030	+1.51%	11:15:29
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.042	0.042	0.044	0.041	-0.001	-2.33%	11:15:29
IFS Capital Ltd	0.165	0.165	0.165	0.154	-0.005	-2.94%	11:15:29
IHH Healthcare	2.500	2.500	2.540	2.500	-0.040	-1.57%	11:15:29
Rich Capital	0.083	0.083	0.083	0.083	0.000	0.00%	30/09
OUE Healthcare	0.050	0.050	0.050	0.049	+0.001	+2.04%	22/10
InnoTek Ltd	0.410	0.410	0.415	0.405	+0.005	+1.23%	11:15:29
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	-0.001	-50.00%	11:15:29
ISDN Holdings Ltd	0.495	0.495	0.500	0.475	+0.005	+1.02%	11:15:29
ISOteam Ltd	0.053	0.053	0.055	0.053	0.000	0.00%	11:15:29
Sunrise Shares	0.023	0.023	0.023	0.023	+0.009	+64.29%	22/10
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	20/10
Assurance Healthcare	0.043	0.043	0.043	0.043	0.000	0.00%	20/10
Salt Investments	0.002	0.002	0.002	0.002	0.000	0.00%	11:15:29
JB Foods Ltd	0.740	0.740	0.740	0.740	0.000	0.00%	15/10
JEP	0.500	0.500	0.500	0.485	+0.005	+1.01%	11:15:29
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	16/09
Jubilee Industries Holdings Ltd	0.026	0.026	0.030	0.023	-0.002	-7.14%	11:15:29
Jason Marine Group Ltd	0.150	0.150	0.150	0.106	0.000	0.00%	11/09
Japan Foods Holding Ltd	0.082	0.082	0.082	0.082	0.000	0.00%	21/10
Jiutian Chemical Group Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	11:15:29
Karin Technology Holdings Ltd	0.205	0.205	0.255	0.205	-0.050	-19.61%	22/10
Koh Brothers Eco Engineering Ltd	0.069	0.069	0.071	0.067	+0.003	+4.55%	11:15:29
Koh Brothers Group Ltd	0.205	0.205	0.205	0.199	0.000	0.00%	11:15:29
Kencana Agri Ltd	0.530	0.530	0.530	0.525	0.000	0.00%	11:15:29
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.107	0.107	0.107	0.107	0.000	0.00%	11:15:29
Khong Guan	0.860	0.860	0.860	0.860	+0.005	+0.58%	11:15:29
Kim Heng	0.075	0.075	0.075	0.070	0.000	0.00%	14/10
King Wan Corporation Ltd	0.038	0.038	0.038	0.038	+0.001	+2.70%	22/10
Hs Optimus Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	11:15:29
Kingsmen Creatives Ltd	0.525	0.525	0.525	0.525	+0.005	+0.96%	11:15:29
Koda Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	20/10
KOP Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/10
KORI Holdings Ltd	0.123	0.123	0.123	0.123	0.000	0.00%	19/10
Koyo International Ltd	0.061	0.061	0.061	0.061	0.000	0.00%	15/10
KSH Holdings Ltd	0.265	0.265	0.265	0.260	-0.005	-1.85%	11:15:29
Leader Environmental Technologies	0.009	0.009	0.009	0.009	0.000	0.00%	11:15:29
Ley Choon Group Holdings Ltd	0.068	0.068	0.068	0.064	+0.004	+6.25%	11:15:29
LHT Holdings Ltd	0.705	0.705	0.760	0.705	-0.055	-7.24%	11:15:29
Lion Asiapac Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	19/10
Autagco	0.004	0.004	0.005	0.004	-0.001	-20.00%	11:15:29
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.001	+0.001	+100.00%	11:15:29
KTMG	0.055	0.055	0.084	0.027	0.000	0.00%	21/10
Lum Chang Holdings Ltd	0.560	0.560	0.560	0.550	+0.010	+1.82%	11:15:29
Metis Energy	0.028	0.028	0.028	0.028	0.000	0.00%	22/10
Marco Polo Marine Ltd	0.108	0.108	0.109	0.104	0.000	0.00%	11:15:29
Mary Chia Holdings Ltd	0.014	0.014	0.014	0.012	0.000	0.00%	11:15:29
Aspial Lifestyle	0.290	0.290	0.300	0.280	-0.010	-3.33%	11:15:29
Mencast Holdings Ltd	0.077	0.077	0.078	0.077	-0.001	-1.28%	11:15:29
mDR Ltd	0.032	0.032	0.032	0.030	0.000	0.00%	11:15:29
MegaChem Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	05/10
Meta Health	0.003	0.003	0.003	0.003	+0.001	+50.00%	11:15:29
Metech	0.042	0.042	0.042	0.033	+0.009	+27.27%	11:15:29
Mewah International Inc	0.230	0.230	0.230	0.220	+0.015	+6.98%	11:15:29
Moneymax Financial Services Ltd	0.480	0.480	0.490	0.480	-0.005	-1.03%	11:15:29
Manufacturing Integration Tech	0.025	0.025	0.026	0.025	-0.004	-13.79%	11:15:29
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	08/10
Micro Mechanics Holdings Ltd	2.470	2.470	2.510	2.400	-0.050	-1.98%	11:15:29
Mermaid Maritime PCL	0.077	0.077	0.080	0.074	+0.003	+4.05%	11:15:29
Mun Siong Engineering Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	11:15:29
Medtecs International Corporation	0.110	0.110	0.113	0.108	0.000	0.00%	11:15:29
Metro Holdings Ltd	0.350	0.350	0.350	0.330	0.000	0.00%	11:15:29
MTQ Corporation Ltd	0.195	0.195	0.200	0.195	-0.003	-1.52%	11:15:29
MYP Ltd	0.049	0.049	0.049	0.049	-0.001	-2.00%	11:15:29
NSL Ltd	0.890	0.890	0.890	0.890	-0.010	-1.11%	11:15:29
Natural Cool Holdings Ltd	0.053	0.053	0.053	0.052	0.000	0.00%	22/10
Nera Telecommunications Ltd	0.156	0.156	0.160	0.156	-0.004	-2.50%	11:15:29
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	20/10
Nippecraft Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	19/10
Nam Lee Pressed Metal Industries	0.515	0.515	0.520	0.515	+0.005	+0.98%	11:15:29
Nam Cheong	0.805	0.805	0.815	0.770	+0.015	+1.90%	11:15:29
Nordic Group Ltd	0.480	0.480	0.480	0.480	-0.010	-2.04%	11:15:29
New Toyo International Holdings Ltd	0.179	0.179	0.179	0.179	-0.019	-9.60%	22/10
Oceanus Group Ltd	0.002	0.002	0.002	0.001	0.000	0.00%	11:15:29
Old Chang Kee Ltd	1.200	1.200	1.200	1.170	0.000	0.00%	20/10
AJJ Medtech Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	15/10
Global Resource Construction	0.083	0.083	0.084	0.082	-0.001	-1.19%	11:15:29
OKP Holdings Ltd	0.610	0.610	0.615	0.605	0.000	0.00%	11:15:29
Ossia International Ltd	0.171	0.171	0.171	0.171	+0.001	+0.59%	20/10
Ouhua Energy Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	22/10
Overseas Education Ltd	0.135	0.135	0.135	0.135	0.000	0.00%	21/10
OUE Ltd	0.910	0.910	0.915	0.870	+0.040	+4.60%	11:15:29
Oxley Holdings Ltd	0.073	0.073	0.075	0.071	-0.003	-3.95%	11:15:29
Pacific Radiance Ltd	0.049	0.049	0.049	0.047	+0.001	+2.08%	11:15:29
Pan United Corporation Ltd	1.590	1.590	1.600	1.570	0.000	0.00%	11:15:29
Pacific Cen	0.460	0.460	0.465	0.460	0.000	0.00%	11:15:29
Delfi	0.680	0.680	0.690	0.675	0.000	0.00%	11:15:29
Penguin International Ltd	1.900	1.900	1.900	1.900	0.000	0.00%	15/10
Pharmesis International Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	30/09
Powermatic Data Systems Ltd	2.800	2.800	2.800	2.800	0.000	0.00%	11:15:29
PNE Industries Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	13/10
Pan Hong	0.035	0.035	0.035	0.028	0.000	0.00%	15/10
Progen Holdings Ltd	0.026	0.026	0.026	0.025	0.000	0.00%	11:15:29
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.080	0.080	0.080	0.079	0.000	0.00%	11:15:29
QAF Ltd	0.915	0.915	0.915	0.910	+0.005	+0.55%	11:15:29
Qian Hu Corporation Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	21/10
Q & M Dental Group Singapore Ltd	0.510	0.510	0.520	0.510	-0.010	-1.92%	11:15:29
Raffles Medical Group Ltd	0.815	0.815	0.820	0.810	+0.005	+0.62%	11:15:29
Eneco Energy	0.008	0.008	0.008	0.008	0.000	0.00%	11:15:29
Rex International Holding Ltd	0.051	0.051	0.053	0.051	-0.001	-1.92%	11:15:29
RH Petrogas Ltd	0.155	0.155	0.157	0.155	-0.001	-0.64%	11:15:29
Raffles Education Corporation Ltd	0.084	0.084	0.086	0.082	+0.002	+2.44%	11:15:29
Thomson Medical	0.048	0.048	0.048	0.046	0.000	0.00%	11:15:29
Riverstone Holdings Ltd	0.720	0.720	0.725	0.710	+0.005	+0.70%	11:15:29
Sakae Holdings Ltd	0.074	0.074	0.074	0.070	0.000	0.00%	15/10
LE Tree Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	16/10
Samudera Shipping Line Ltd	0.870	0.870	0.880	0.865	-0.005	-0.57%	11:15:29
Sapphire Corporation Ltd	0.038	0.038	0.038	0.032	0.000	0.00%	20/10
Sarine Technologies Ltd	0.149	0.149	0.149	0.146	-0.001	-0.67%	11:15:29
SATS Ltd	3.600	3.600	3.600	3.530	+0.010	+0.28%	11:15:29
Singapura Finance Ltd	0.770	0.770	0.770	0.770	+0.020	+2.67%	22/10
SBS Transit Ltd	3.53	3.53	3.56	3.51	-0.02	-0.56%	11:15:29
Serial System Ltd	0.058	0.058	0.058	0.058	+0.003	+5.45%	11:15:29
Stamford Land Corporation Ltd	0.455	0.455	0.455	0.450	+0.005	+1.11%	11:15:29
Sing Holdings Ltd	0.370	0.370	0.370	0.360	+0.010	+2.78%	11:15:29
Sheng Siong Group Ltd	2.820	2.820	2.890	2.820	-0.050	-1.74%	11:15:29
Sin Heng Heavy Machinery Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	21/10
SIIC Environment	0.155	0.155	0.155	0.152	+0.001	+0.65%	11:15:29
Alset International	0.013	0.013	0.013	0.013	0.000	0.00%	20/10
Prospera Global	0.016	0.016	0.016	0.015	+0.001	+6.67%	11:15:29
Sing Investments & Finance Ltd	1.470	1.470	1.520	1.470	0.000	0.00%	11:15:29
SunMoon Food Company Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	22/10
Asia Vets	0.078	0.078	0.078	0.078	0.000	0.00%	14/10
HealthBank	0.130	0.130	0.130	0.130	0.000	0.00%	08/10
Soon Lian Holdings Ltd	0.300	0.300	0.300	0.300	+0.010	+3.45%	11:15:29
Sunright Ltd	0.390	0.390	0.390	0.335	+0.010	+2.63%	11:15:29
Sinostar PEC Holdings Ltd	0.100	0.100	0.100	0.094	+0.007	+7.53%	11:15:29
Soilbuild Construction Group Ltd	0.490	0.490	0.500	0.490	-0.005	-1.01%	11:15:29
Polaris E&M	0.104	0.104	0.104	0.104	0.000	0.00%	15/10
Digilife Technologies	0.540	0.540	0.540	0.540	0.000	0.00%	02/10
Singapore Post Ltd	0.275	0.275	0.280	0.275	-0.005	-1.79%	11:15:29
Soup Holdings	0.038	0.038	0.038	0.038	0.000	0.00%	11:15:29
Sri Trang Agro Industry F	0.820	0.820	0.820	0.820	-0.040	-4.65%	11:15:29
Singapore Shipping Corporation Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	11:15:29
Stamford Tyres Corporation Ltd	0.196	0.196	0.196	0.196	0.000	0.00%	11:15:29
Straits Trading Company Ltd	1.450	1.450	1.470	1.430	-0.030	-2.03%	11:15:29
Luminor Financial Holdings	0.027	0.027	0.028	0.027	0.000	0.00%	22/10
Straco Corporation Ltd	0.285	0.285	0.285	0.285	0.000	0.00%	11:15:29
H2G Green	0.009	0.009	0.009	0.009	0.000	0.00%	11:15:29
Sunpower Group Ltd	0.565	0.565	0.570	0.550	+0.015	+2.73%	11:15:29
Tai Sin Electric Ltd	0.510	0.510	0.510	0.510	+0.010	+2.00%	11:15:29
Tat Seng Packaging Group Ltd	0.945	0.945	0.955	0.835	0.000	0.00%	19/10
Tan Chong International Ltd	1.520	1.520	1.520	1.520	0.000	0.00%	11:15:29
Telechoice International Ltd	0.198	0.198	0.198	0.193	+0.003	+1.54%	21/10
Amcorp Global Ltd	0.095	0.095	0.095	0.095	-0.005	-5.00%	11:15:29
Teho International Inc Ltd	0.060	0.060	0.060	0.060	0.000	0.00%	20/10
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	11:15:29
Tung Lok Restaurants 2000 Ltd	0.058	0.058	0.058	0.058	0.000	0.00%	07/10
DRTG	2.560	2.560	2.640	2.550	-0.040	-1.54%	11:15:29
TIH Ltd	0.190	0.190	0.191	0.190	-0.004	-2.06%	20/10
Tiong Woon Corporation Holding Ltd	0.875	0.875	0.885	0.870	-0.005	-0.57%	11:15:29
Tiong Seng Holdings Ltd	0.063	0.063	0.064	0.063	0.000	0.00%	21/10
Abundante	0.160	0.160	0.160	0.160	0.000	0.00%	21/10
Trek 2000 International Ltd	0.177	0.177	0.177	0.177	0.000	0.00%	11:15:29
Tshoration	0.152	0.152	0.152	0.150	0.000	0.00%	20/10
Tuan Sing Holdings Ltd	0.275	0.275	0.280	0.275	-0.010	-3.51%	11:15:29
Tritech Group Ltd	0.006	0.006	0.007	0.006	0.000	0.00%	21/10
Tye Soon Ltd	0.265	0.265	0.265	0.265	+0.010	+3.92%	11:15:29
UG Healthcare Corporation Ltd	0.071	0.071	0.071	0.070	0.000	0.00%	11:15:29
Singapore Land Group	2.790	2.790	2.790	2.730	+0.060	+2.20%	11:15:29
UMS Integration	2.140	2.140	2.210	2.130	-0.080	-3.60%	11:15:29
Union Steel Holdings Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	21/10
United Overseas Australia	0.520	0.520	0.520	0.520	0.000	0.00%	19/10
UOB Kay Hian Holdings Ltd	2.990	2.990	3.010	2.860	+0.060	+2.05%	11:15:29
Avarga	2.690	2.690	2.690	2.680	0.000	0.00%	07/09
Valuemax Group Ltd	0.870	0.870	0.875	0.855	0.000	0.00%	11:15:29
Vicom Ltd	1.72	1.72	1.73	1.72	-0.01	-0.58%	11:15:29
Venture Corporation Ltd	15.380	15.380	15.600	15.200	-0.180	-1.16%	11:15:29
Versalink Holdings Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	15/10
Metrocon Hldg	0.215	0.215	0.250	0.215	+0.005	+2.38%	11:15:29
Vallianz	0.040	0.040	0.040	0.033	0.000	0.00%	11:15:29
Vibrant Group Ltd	0.125	0.125	0.125	0.118	0.000	0.00%	21/10
9R Ltd	0.028	0.028	0.030	0.028	0.000	0.00%	22/10
Valuetronics Holdings Ltd	0.935	0.935	0.950	0.930	-0.005	-0.53%	11:15:29
Accrelist	0.092	0.092	0.115	0.090	-0.013	-12.38%	11:15:29
Wee Hur Holdings Ltd	0.585	0.585	0.590	0.580	+0.005	+0.86%	11:15:29
Wilton Resources Corporation Ltd	0.015	0.015	0.015	0.014	+0.001	+7.14%	11:15:29
Willas Array Electronics Holdings	0.905	0.905	0.905	0.905	0.000	0.00%	10/09
World Precision Machinery Ltd	0.110	0.110	0.110	0.074	0.000	0.00%	23/09
Wing Tai Holdings Ltd	1.450	1.450	1.470	1.430	+0.020	+1.40%	11:15:29
XMH Holdings Ltd	0.285	0.285	0.295	0.285	-0.015	-5.00%	11:15:29
A-Smart	0.088	0.088	0.088	0.088	0.000	0.00%	22/10
Yamada Green Resources Ltd	0.089	0.089	0.089	0.088	0.000	0.00%	16/10
YHI International Ltd	0.365	0.365	0.365	0.365	-0.005	-1.35%	22/10
Yeo Hiap Seng Ltd	0.550	0.550	0.550	0.535	0.000	0.00%	22/10
Ying Li International Real Estate	0.014	0.014	0.014	0.013	0.000	0.00%	11:15:29
Yongmao Holdings Ltd	0.690	0.690	0.690	0.540	0.000	0.00%	23/09
Yoma Strategic Holdings Ltd	0.076	0.076	0.076	0.075	0.000	0.00%	11:15:29
Zhongmin Baihui Retail Group Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	09/09
Zhongxin Fruit and Juice Ltd	0.018	0.018	0.021	0.018	-0.006	-25.00%	11:15:29
Choo Chiang Holdings Ltd	0.440	0.440	0.440	0.415	0.000	0.00%	22/10
Totm Technologies	0.022	0.022	0.022	0.020	0.000	0.00%	11:15:29
IX Biopharma Ltd	0.435	0.435	0.475	0.435	-0.030	-6.45%	11:15:29
Travelite Holdings Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	20/10
Camsing Healthcare	0.119	0.119	0.119	0.119	+0.003	+2.59%	22/10
Taka Jewellery Holdings	0.192	0.192	0.194	0.190	+0.001	+0.52%	11:15:29
Acesian Partners Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	11:15:29
Lincotrade Associates Holdings	0.255	0.255	0.255	0.250	0.000	0.00%	11:15:29
Vibropower Corporation Ltd	0.050	0.050	0.050	0.045	0.000	0.00%	14/10
JUMBO Group Ltd	0.260	0.260	0.270	0.260	0.000	0.00%	11:15:29
Luxking Group Holdings Ltd	0.270	0.270	0.280	0.270	0.000	0.00%	15/10
Suntar Eco-City Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	20/10
Trendlines Group Ltd	0.049	0.049	0.049	0.045	0.000	0.00%	11:15:29
Eindec	0.045	0.045	0.052	0.042	0.000	0.00%	16/10
Octopus (APAC)	0.039	0.039	0.039	0.039	-0.001	-2.50%	22/10
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%	22/10
Asian Pay Television Trust Unt	0.072	0.072	0.073	0.072	-0.001	-1.37%	11:15:29
Secura	0.064	0.064	0.064	0.064	0.000	0.00%	13/10
Southern Packaging	0.325	0.325	0.325	0.325	0.000	0.00%	22/10
AcroMeta Group	0.010	0.010	0.010	0.009	0.000	0.00%	11:15:29
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE Unt	0.033	0.033	0.033	0.032	+0.001	+3.13%	11:15:29
Zixin Holdings	0.025	0.025	0.026	0.024	-0.001	-3.85%	11:15:29
Frasers Logistics	0.905	0.905	0.910	0.885	+0.025	+2.84%	11:15:29
Top Glove Corp	0.290	0.290	0.290	0.270	+0.015	+5.45%	11:15:29
Advancer Global	0.108	0.108	0.108	0.108	0.000	0.00%	12/10
Katrina Group	0.038	0.038	0.043	0.037	-0.001	-2.56%	11:15:29
Zheneng Jinjiang Environment Holding Co Ltd	0.695	0.695	0.695	0.685	+0.005	+0.72%	11:15:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.197	0.197	0.197	0.197	0.000	0.00%	13/10
AIMS APAC	1.400	1.400	1.410	1.380	+0.030	+2.19%	11:15:29
Landmark REIT Unt	0.007	0.007	0.007	0.007	0.000	0.00%	11:15:29
Annaik	0.056	0.056	0.056	0.050	+0.020	+55.56%	21/10
ABR	0.390	0.390	0.390	0.390	0.000	0.00%	22/10
CapitaLand India Trust	0.870	0.870	0.880	0.865	+0.005	+0.58%	11:15:29
CapitaLand Ascott Trust Unt	0.820	0.820	0.825	0.805	+0.020	+2.50%	11:15:29
Atlantic	0.085	0.085	0.085	0.085	0.000	0.00%	22/10
BHG Retail REIT	0.460	0.460	0.460	0.440	0.000	0.00%	14/10
CDL Hospitality Trusts Unt	0.705	0.705	0.715	0.700	+0.005	+0.71%	11:15:29
Emerging Towns	0.010	0.010	0.011	0.009	-0.001	-9.09%	11:15:29
Oneapex	0.257	0.257	0.257	0.257	0.000	0.00%	11/09
ESR-REIT Unt	1.990	1.990	2.010	1.990	0.000	0.00%	11:15:29
CapitaLand China Trust	0.610	0.610	0.620	0.605	+0.005	+0.83%	11:15:29
Frasers Centrepoint Trust	2.180	2.180	2.200	2.120	+0.070	+3.32%	11:15:29
First REIT	0.176	0.176	0.179	0.175	-0.002	-1.12%	11:15:29
First Ship Lease Trust Unt	0.035	0.035	0.035	0.035	0.000	0.00%	19/10
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.054	0.054	0.054	0.054	+0.003	+5.88%	11:15:29
Heeton	0.193	0.193	0.193	0.193	0.000	0.00%	11:15:29
Hengyang Petro	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.030	0.030	0.030	0.030	-0.002	-6.25%	11:15:29
IREIT Global	0.166	0.166	0.166	0.164	0.000	0.00%	11:15:29
Jadason Enterprises	0.017	0.017	0.017	0.016	+0.001	+6.25%	11:15:29
Keppel REIT	0.815	0.815	0.820	0.795	+0.020	+2.52%	11:15:29
Keppel DC REIT	2.130	2.130	2.150	2.060	+0.080	+3.90%	11:15:29
Mapletree Commercial Trust	1.170	1.170	1.180	1.140	+0.030	+2.63%	11:15:29
Mapletree Industrial Trust	1.800	1.800	1.810	1.750	+0.040	+2.27%	11:15:29
Mapletree Logistics Trust	1.090	1.090	1.100	1.070	+0.020	+1.87%	11:15:29
Malaysia Smelting	0.520	0.520	0.520	0.500	+0.010	+1.96%	11:15:29
Ocean Sky Intl	0.027	0.027	0.027	0.027	0.000	0.00%	20/10
Pollux Properties	0.023	0.023	0.024	0.022	-0.002	-8.00%	11:15:29
Parkway Life REIT Unt	4.07	4.07	4.11	4.05	+0.02	+0.49%	11:15:29
Alpha Integrated REIT Unt	0.475	0.475	0.475	0.475	0.000	0.00%	11:15:29
Shangri-La Asia	3.74	3.74	3.74	3.73	0.00	0.00%	11:15:29
Sitra Holdings	0.019	0.019	0.019	0.019	0.000	0.00%	24/09
Singapore Index Fund Unt	5.100	5.100	5.100	5.100	0.000	0.00%	20/10
SingTel	4.14	4.14	4.14	3.99	-0.01	-0.24%	11:15:29
Starhill Global REIT Unt	0.505	0.505	0.505	0.500	+0.010	+2.02%	11:15:29
Suntec REIT	1.400	1.400	1.400	1.360	+0.040	+2.94%	11:15:29
TA Corp	0.078	0.078	0.078	0.078	0.000	0.00%	20/10
United Overseas Insurance	8.25	8.25	8.33	8.25	-0.15	-1.79%	11:15:29
Vicplas International	0.065	0.065	0.065	0.065	-0.001	-1.52%	22/10
HC Surgical Specialists	0.360	0.360	0.360	0.360	+0.005	+1.41%	20/10
Samurai 2K Aerosol	0.118	0.118	0.118	0.118	0.000	0.00%	22/10
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.360	0.360	0.360	0.355	+0.005	+1.41%	11:15:29
OUE Commercial	0.345	0.345	0.345	0.330	+0.015	+4.55%	11:15:29
Pavillon Holdings	0.018	0.018	0.018	0.018	0.000	0.00%	22/10
Unusual	0.018	0.018	0.018	0.018	0.000	0.00%	11:15:29
Aoxin Q & M Dental	0.156	0.156	0.164	0.155	-0.007	-4.29%	11:15:29
Sanli Environmental	0.079	0.079	0.084	0.076	0.000	0.00%	11:15:29
HRnetGroup	0.675	0.675	0.675	0.675	0.000	0.00%	11:15:29
shopper360	0.073	0.073	0.073	0.073	+0.018	+32.73%	11:15:29
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	11:15:29
Aspen	0.021	0.021	0.021	0.018	0.000	0.00%	22/10
Union Gas	0.420	0.420	0.420	0.410	+0.010	+2.44%	11:15:29
APAC Realty	0.460	0.460	0.460	0.455	0.000	0.00%	11:15:29
NetLink Unt	0.945	0.945	0.945	0.935	+0.005	+0.53%	11:15:29
Stoneweg Europe Unt	1.460	1.460	1.460	1.420	+0.040	+2.82%	11:15:29
MindChamps PreSchool	0.089	0.089	0.089	0.088	+0.001	+1.14%	11:15:29
Bromat Holdings	0.099	0.099	0.099	0.099	+0.003	+3.13%	11:15:29
Clearbridge Health	0.001	0.001	0.001	0.001	0.000	0.00%	22/10
LY Corporation	0.019	0.019	0.027	0.019	0.000	0.00%	21/10
Sasseur REIT Unit	0.600	0.600	0.605	0.595	0.000	0.00%	11:15:29
Kore US REIT Unt	0.148	0.148	0.148	0.144	+0.004	+2.78%	11:15:29
Hyphens Pharma	0.350	0.350	0.360	0.350	-0.015	-4.11%	11:15:29
OIO Holdings Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	14/10
PropNex	1.650	1.650	1.680	1.650	-0.020	-1.20%	11:15:29
Medinex	0.200	0.200	0.200	0.200	0.000	0.00%	15/10
Embracing Future Holdings	0.024	0.024	0.027	0.023	-0.003	-11.11%	11:15:29
Livingstone Health Holdings	0.024	0.024	0.024	0.024	+0.001	+4.35%	11:15:29
Cortina	3.950	3.950	3.950	3.950	0.000	0.00%	11:15:29
Noel Gifts	0.185	0.185	0.185	0.185	+0.005	+2.78%	22/10
Prudential	13.80	13.80	13.80	13.80	0.00	0.00%	22/10
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	+0.001	+12.50%	11:15:29
Asian Micro	0.003	0.003	0.003	0.003	-0.001	-25.00%	22/10
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.430	0.430	0.430	0.400	0.000	0.00%	22/10
Fortress Minerals	0.200	0.200	0.200	0.200	-0.035	-14.89%	20/10
Jawala	0.265	0.265	0.265	0.265	0.000	0.00%	07/10
MeGroup	0.077	0.077	0.088	0.071	0.000	0.00%	06/10
Reclaims Global	0.205	0.205	0.205	0.200	+0.005	+2.50%	11:15:29
Acrophyte Hospitality Trust Unt	0.225	0.225	0.230	0.220	-0.005	-2.17%	11:15:29
Alliance Healthcare Group	0.185	0.185	0.185	0.185	0.000	0.00%	16/10
TrickleStar	0.079	0.079	0.080	0.079	-0.001	-1.25%	11:15:29
ST Group Food Industries	0.097	0.097	0.115	0.094	-0.003	-3.00%	21/10
Prime US REIT	0.11	0.11	0.11	0.11	0.00	0.00%	11:15:29
Lendlease	0.550	0.550	0.550	0.530	+0.020	+3.77%	11:15:29
Resources Global	0.26	0.26	0.26	0.25	+0.01	+3.92%	11:15:29
Elite Comm	0.305	0.305	0.305	0.305	0.000	0.00%	11:15:29
UpHealth Group	0.13	0.13	0.13	0.13	0.00	0.00%	21/09
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	11:15:29
United Hampshire	0.43	0.43	0.43	0.42	+0.02	+4.82%	11:15:29
Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
ES Group	0.054	0.054	0.054	0.054	0.000	0.00%	21/10
Fuji Offset Plates Manufacturing	0.50	0.50	0.50	0.50	0.00	0.00%	19/10
Nanyang New	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	30/09
Southern Alliance	0.42	0.42	0.42	0.41	+0.01	+2.47%	11:15:29
Singapore Paincare	0.07	0.07	0.07	0.07	0.00	0.00%	07/09
ProsperCap	0.08	0.08	0.08	0.08	0.00	0.00%	11:15:29
CFM Holdings	0.04	0.04	0.06	0.04	-0.01	-21.74%	22/10
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	06/10
Santak Holdings	0.03	0.03	0.03	0.03	0.00	0.00%	05/10
Nanofilm	0.81	0.81	0.82	0.79	+0.01	+1.25%	11:15:29
Credit Bureau	1.01	1.01	1.01	1.00	+0.01	+1.00%	11:15:29
Aedge Group	0.20	0.20	0.20	0.20	0.00	0.00%	21/10
Ghy Culture	0.06	0.06	0.06	0.06	+0.01	+20.00%	19/10
Aztech Global	0.42	0.42	0.42	0.41	+0.01	+2.44%	11:15:29
Combine Will International Holdings	1.08	1.08	1.10	1.08	0.00	0.00%	14/10
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.17	0.17	0.17	0.17	0.00	0.00%	25/09
Sri Trang Gloves	0.385	0.385	0.385	0.385	0.000	0.00%	26/08
OTS Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	20/10
Audience Analytics	0.245	0.245	0.245	0.245	-0.005	-2.00%	11:15:29
Capitaland Investment	2.40	2.40	2.40	2.33	+0.09	+3.90%	11:15:29
Trans-China	0.012	0.012	0.012	0.012	0.000	0.00%	22/10
Daiwa House Logistics Trust Unt	0.400	0.400	0.400	0.395	0.000	0.00%	11:15:29
Mooreast Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	16/10
Digital Core REIT Unt	0.44	0.44	0.45	0.44	0.00	0.00%	11:15:29
Avi Tech Holdings	0.18	0.18	0.18	0.18	-0.01	-5.56%	22/10
Oiltek International Pte	1.11	1.11	1.12	1.09	0.00	0.00%	11:15:29
LS 2 Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	20/10
17LIVE	0.65	0.65	0.65	0.50	0.00	0.00%	16/10
Olam Group	0.89	0.89	0.91	0.88	-0.01	-1.12%	11:15:29
iWOW Technology	0.21	0.21	0.21	0.20	+0.01	+5.03%	11:15:29
Yangzijiang Financial Holding	0.20	0.20	0.20	0.19	0.00	0.00%	11:15:29
NIO	3.38	3.38	3.40	3.29	+0.09	+2.74%	11:15:29
Emperador	0.310	0.310	0.310	0.310	0.000	0.00%	22/10
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.04	0.04	0.04	0.04	-0.02	-33.33%	11:15:29
LMS Compliance	0.400	0.400	0.400	0.395	0.000	0.00%	11:15:29
Comba Telecom Systems	0.18	0.18	0.18	0.18	0.00	0.00%	24/09
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	17/09
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	11:15:29
Ever Glory United Holdings	0.725	0.725	0.730	0.725	-0.005	-0.68%	11:15:29
PTT Exploration Production PCL DRC	6.15	6.15	6.15	6.15	+0.07	+1.15%	11:15:29
CP All PCL DRC	1.66	1.66	1.68	1.66	+0.02	+1.22%	11:15:29
Airports of Thailand PCL DRC	2.25	2.25	2.25	2.24	0.00	0.00%	16/10
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.15	0.15	0.15	0.15	+0.02	+14.81%	19/10
Winking Studios	0.21	0.21	0.21	0.21	0.00	0.00%	11:15:29
Singapore Institute of Advanced	0.02	0.02	0.02	0.02	0.00	0.00%	11:15:29
Advanced Info Service PCL DRC	1.27	1.27	1.27	1.27	+0.01	+0.79%	22/10
Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	05/10
Attika	0.22	0.22	0.22	0.22	0.00	0.00%	22/10
BYD DRC	1.17	1.17	1.17	1.11	+0.06	+5.41%	11:15:29
Alibaba Holding DRC	3.20	3.20	3.21	3.12	+0.04	+1.27%	11:15:29
Bank of China DRC	0.97	0.97	0.98	0.96	-0.01	-1.03%	11:15:29
Goodwill Entertainment Holding	0.15	0.15	0.15	0.15	0.00	0.00%	13/10
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	11:15:29
HSBC Holdings DRC	4.64	4.64	4.71	4.64	-0.07	-1.49%	11:15:29
Helens International Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.35	2.35	2.37	2.34	+0.03	+1.29%	11:15:29
Ping An Insurance Co of DRC	4.02	4.02	4.02	3.95	+0.07	+1.77%	11:15:29
Pc Partner	2.65	2.65	2.70	2.61	-0.06	-2.21%	11:15:29
Serial Achieva	0.13	0.13	0.13	0.13	0.00	0.00%	12/10
Tencent Holdings DRC	6.36	6.36	6.40	6.19	+0.09	+1.44%	11:15:29
TSH Resources	0.37	0.37	0.37	0.37	0.00	0.00%	20/10
Xiaomi DRC	2.18	2.18	2.22	2.15	+0.08	+3.81%	11:15:29
Siam Cement PCL DRC	1.05	1.05	1.05	1.05	0.00	0.00%	20/10
Delta Electronics Thailand PCL DRC	9.00	9.00	9.00	9.00	0.00	0.00%	22/10
Kasikornbank PCL DRC TKKD	9.15	9.15	9.15	9.15	-0.03	-0.33%	11:15:29
NTT DC REIT Unt	0.87	0.87	0.88	0.86	0.00	0.00%	11:15:29
Avepoint	20.47	20.47	20.50	19.86	+0.62	+3.12%	11:15:29
Centurion Accommodation REIT Unt	1.04	1.04	1.05	1.02	+0.02	+1.96%	11:15:29
Soon Hock Enterprise Holding	0.52	0.52	0.52	0.52	-0.01	-1.90%	11:15:29
Yangzijiang	0.56	0.56	0.57	0.56	-0.01	-1.74%	11:15:29
UltraGreenai	0.49	0.49	0.50	0.48	0.00	0.00%	11:15:29
Coliwoo Holdings	0.37	0.37	0.38	0.36	-0.01	-2.67%	11:15:29
Justco Holdings	0.40	0.40	0.41	0.39	0.00	0.00%	11:15:29
Foundation Healthcare Holdings Pte	0.52	0.52	0.54	0.52	-0.02	-3.74%	11:15:29
EGP Energy	0.67	0.67	0.67	0.65	+0.01	+1.53%	11:15:29
All-Link Air Sea	0.45	0.45	0.45	0.44	+0.02	+4.60%	22/10
Ui Boustead Unt	0.78	0.78	0.78	0.77	+0.01	+1.30%	11:15:29
Deluge	0.61	0.61	0.62	0.61	-0.01	-1.61%	11:15:29
Toku Ltd	0.10	0.10	0.10	0.10	0.00	0.00%	11:15:29
MetaOptics	0.27	0.27	0.27	0.26	0.00	0.00%	11:15:29
Info Tech Systems	0.79	0.79	0.79	0.77	+0.01	+1.29%	11:15:29
Skylink Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	11:15:29
Lum Chang Creations	0.30	0.30	0.31	0.30	0.00	0.00%	11:15:29
Assembly Place Holdings	0.19	0.19	0.20	0.19	0.00	0.00%	21/10
Dezign Format	0.19	0.19	0.19	0.19	0.00	0.00%	21/10
Leong Guan Holdings	0.23	0.23	0.23	0.23	0.00	0.00%	19/10
Kin Global	0.23	0.15	0.23	0.23	0.00	0.00%	14/10
Concord New Energy	0.05	0.05	0.05	0.05	0.00	0.00%	22/10
Ambiq Micro	64.44	64.44	64.50	64.44	-2.25	-3.37%	11:15:29
China Medical System	1.63	1.63	1.63	1.63	-0.03	-1.81%	11:15:29
Mi Material Holding						%

Name	Last	Chg.	Chg. %
Bacui Tech International	0.002	+0.001	+100.00%
Capallianz Holdings	0.002	+0.001	+100.00%
Sunrise Shares	0.023	+0.009	+64.29%
Annaik	0.056	+0.020	+55.56%
Advanced Systems Automation Ltd	0.003	+0.001	+50.00%

Name	Last	Chg.	Chg. %
Renaissance United	0.001	-0.001	-50.00%
China International	0.021	-0.013	-38.24%
NoonTalk Media	0.04	-0.02	-33.33%
Darco Water Technologies Ltd	0.040	-0.014	-25.93%
Zhongxin Fruit and Juice Ltd	0.018	-0.006	-25.00%

Name

Price

Chg.

Chg. %

2490

4.16

+0.01

+0.24%

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,288.0	-578.8	-1.09%
US 500	7,636.2	-27.2	-0.35%
US Tech 100	28,992.9	+34.2	+0.12%
DAX Futures	25,261.1	+0.1	+0.00%
Dollar Index	101.662	+0.012	+0.01%

Gold	4,007.22	-0.68	-0.02%
Silver	53.935	-0.015	-0.03%
Crude Oil WTI	103.21	-0.06	-0.06%
Brent Oil	116.66	-0.06	-0.05%
Natural Gas	2.624	-0.016	-0.61%
Copper	6.5000	-0.0100	-0.15%
US Corn	456.00	-4.50	-0.98%

USD/ZAR	16.5850	+0.0936	+0.57%
EUR/USD	1.1193	-0.0023	-0.21%
GBP/USD	1.3365	-0.0028	-0.21%
USD/JPY	156.83	+0.06	+0.04%
GBP/JPY	209.60	-0.37	-0.18%
USD/CAD	1.4011	0.0000	0.00%
AUD/USD	0.7035	+0.0016	+0.23%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%